Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.69 32.69 32.69 32.69 2.9K
09:45 32.81 32.81 32.81 32.81 0.2K
09:50 32.82 32.82 32.78 32.82 0.6K
10:00 32.80 32.80 32.78 32.78 0.8K
10:05 32.78 32.81 32.78 32.80 5.8K
10:10 32.82 32.82 32.78 32.78 0.3K
10:15 32.79 32.79 32.78 32.78 2.7K
10:40 32.82 32.82 32.82 32.82 0.2K
11:00 32.81 32.81 32.81 32.81 0.6K
11:50 32.79 32.80 32.78 32.78 1.1K
12:00 32.81 32.81 32.78 32.78 2.0K
12:20 32.78 32.78 32.78 32.78 1.6K
12:35 32.76 32.76 32.72 32.75 6.1K
12:40 32.76 32.76 32.76 32.76 0.1K
12:45 32.73 32.73 32.73 32.73 0.5K
12:55 32.79 32.80 32.77 32.77 1.5K
13:00 32.74 32.80 32.73 32.80 4.1K
13:05 32.80 32.80 32.80 32.80 0.2K
13:10 32.85 32.89 32.74 32.89 7.8K
13:15 32.76 32.86 32.76 32.76 3.9K
13:30 32.79 32.79 32.79 32.78 0.3K
13:55 32.80 32.80 32.78 32.78 2.6K
14:10 32.80 32.80 32.80 32.80 0.2K
14:15 32.80 32.80 32.78 32.80 2.6K
14:20 32.78 32.82 32.77 32.82 1.7K
14:25 32.80 32.80 32.80 32.80 1.1K
15:15 32.89 32.89 32.82 32.86 3.3K
15:25 32.76 32.76 32.76 32.76 2.9K
15:30 32.88 32.90 32.88 32.90 1.1K
15:50 32.87 32.90 32.84 32.84 1.4K
15:55 32.77 32.77 32.77 32.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available