Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.79 33.79 32.29 32.29 314.7K
09:35 32.32 32.81 32.32 32.78 57.8K
09:45 32.77 32.78 32.77 32.78 1.5K
09:50 32.73 32.83 32.73 32.83 5.3K
10:15 32.85 32.85 32.83 32.83 3.3K
10:25 32.75 32.83 32.75 32.82 2.6K
10:40 32.83 32.83 32.83 32.83 0.3K
10:45 32.76 32.76 32.76 32.76 7.0K
10:50 32.83 32.83 32.83 32.83 0.8K
10:55 32.83 32.87 32.83 32.87 89.8K
11:05 32.83 32.83 32.83 32.83 0.2K
11:15 32.83 32.86 32.83 32.86 0.5K
11:20 32.87 32.89 32.87 32.89 0.8K
11:25 32.87 32.87 32.87 32.87 2.1K
11:30 32.91 32.91 32.73 32.73 2.2K
11:35 32.82 32.85 32.82 32.85 0.7K
11:40 32.82 32.82 32.73 32.73 3.7K
12:00 32.82 32.82 32.79 32.79 1.1K
12:05 32.86 32.86 32.73 32.78 1.1K
12:10 32.74 32.74 32.74 32.74 0.6K
12:15 32.83 32.83 32.74 32.83 1.1K
12:20 32.83 32.83 32.74 32.74 2.5K
12:45 32.83 32.83 32.83 32.83 0.9K
13:00 32.81 32.81 32.81 32.81 4.7K
13:05 32.83 32.83 32.83 32.83 0.1K
13:15 32.74 32.89 32.74 32.89 0.5K
13:20 32.83 32.83 32.83 32.83 6.0K
13:25 32.75 32.88 32.75 32.88 8.6K
13:40 32.83 32.83 32.83 32.83 0.6K
13:50 32.83 32.83 32.83 32.83 0.3K
14:00 32.88 32.88 32.88 32.88 18.2K
14:05 32.83 32.83 32.74 32.83 1.9K
14:10 32.78 32.91 32.74 32.89 3.1K
14:15 32.83 32.83 32.75 32.75 1.6K
14:25 32.83 32.85 32.83 32.83 1.1K
14:30 32.83 32.83 32.75 32.75 0.8K
14:35 32.83 32.83 32.75 32.75 0.9K
14:45 32.83 32.83 32.83 32.83 0.2K
14:50 32.81 32.83 32.69 32.69 1.2K
14:55 32.78 32.78 32.78 32.78 0.6K
15:05 32.78 32.78 32.78 32.78 0.5K
15:10 32.72 32.83 32.65 32.69 4.3K
15:15 32.68 32.78 32.65 32.78 1.0K
15:25 32.78 32.78 32.78 32.78 0.7K
15:30 32.91 32.91 32.65 32.85 1.0K
15:35 32.78 32.78 32.78 32.78 0.3K
15:40 32.78 32.78 32.78 32.78 1.3K
15:50 32.65 32.91 32.65 32.91 4.2K
15:55 32.91 32.91 32.60 32.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available