Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 32.00 32.00 16.7K
10:05 31.95 31.95 31.92 31.92 2.0K
10:15 31.98 32.01 31.98 32.01 0.5K
10:20 31.93 31.93 31.93 31.93 0.2K
10:25 31.97 31.97 31.97 31.97 1.0K
10:35 31.91 31.91 31.91 31.91 0.4K
10:45 31.87 31.94 31.87 31.94 0.4K
10:55 31.94 31.94 31.94 31.94 0.2K
11:00 31.89 31.89 31.85 31.85 0.7K
11:05 31.93 31.93 31.93 31.93 8.0K
11:10 31.88 31.89 31.88 31.89 0.7K
11:15 31.89 31.92 31.85 31.88 1.3K
11:25 31.88 31.89 31.85 31.87 1.7K
11:30 31.87 31.87 31.87 31.87 0.2K
11:35 31.87 31.87 31.85 31.87 0.7K
11:45 31.89 31.89 31.89 31.89 1.5K
11:55 31.89 31.89 31.89 31.89 0.5K
12:00 31.89 31.89 31.89 31.89 0.3K
12:05 31.85 31.89 31.85 31.89 4.0K
12:20 31.89 31.89 31.85 31.89 1.4K
12:25 31.89 31.89 31.89 31.89 0.4K
12:50 31.87 31.87 31.87 31.87 0.3K
12:55 31.85 31.85 31.85 31.85 0.2K
13:00 31.77 31.77 31.77 31.77 0.6K
13:10 31.77 31.77 31.75 31.75 1.7K
13:20 31.68 31.80 31.68 31.80 1.4K
13:30 31.75 31.75 31.68 31.68 1.3K
13:35 31.83 31.83 31.83 31.83 0.6K
14:05 31.65 31.65 31.65 31.65 0.7K
14:10 31.59 31.65 31.59 31.65 0.3K
14:15 31.59 31.65 31.59 31.64 1.7K
14:20 31.64 31.64 31.64 31.64 0.4K
14:25 31.59 31.63 31.59 31.63 0.9K
14:30 31.59 31.59 31.59 31.59 0.6K
14:50 31.59 31.59 31.59 31.59 0.2K
14:55 31.64 31.64 31.59 31.64 0.8K
15:10 31.66 31.66 31.65 31.65 1.5K
15:15 31.59 31.59 31.59 31.59 1.0K
15:25 31.67 31.67 31.67 31.67 0.4K
15:30 31.67 31.67 31.67 31.67 0.4K
15:35 31.67 31.70 31.67 31.70 25.2K
15:40 31.59 31.65 31.59 31.59 1.8K
15:50 31.67 31.73 31.59 31.65 3.7K
15:55 31.71 31.71 31.71 31.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available