Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.49 32.49 32.49 32.49 174.2K
09:45 31.81 31.81 31.81 31.81 0.7K
09:50 32.00 32.00 32.00 32.00 0.8K
09:55 31.74 31.74 31.74 31.74 0.3K
10:05 31.66 32.51 31.66 32.50 3.8K
10:10 32.50 32.50 32.50 32.50 0.1K
10:15 32.10 32.55 32.10 32.55 4.2K
10:30 32.55 32.55 32.55 32.55 1.6K
10:35 32.39 32.39 32.39 32.39 0.2K
10:40 32.54 32.54 32.52 32.52 0.8K
10:45 32.54 32.56 32.54 32.56 1.3K
11:00 32.56 32.56 32.56 32.56 0.3K
11:05 32.59 32.59 32.59 32.59 0.2K
11:10 32.56 32.56 32.56 32.56 0.4K
11:15 32.56 32.59 32.47 32.56 2.3K
11:35 32.62 32.62 32.62 32.62 1.1K
11:50 32.61 32.61 32.61 32.60 1.4K
12:15 32.53 32.64 32.53 32.60 1.0K
12:20 32.61 32.61 32.53 32.53 3.0K
12:25 32.64 32.64 32.53 32.64 3.4K
12:30 32.59 32.59 32.59 32.59 0.6K
12:45 32.59 32.59 32.59 32.59 0.3K
12:55 32.58 32.58 32.58 32.58 0.2K
13:00 32.60 32.60 32.59 32.59 2.2K
13:05 32.54 32.58 32.54 32.58 1.7K
13:10 32.60 32.60 32.56 32.56 0.4K
13:15 32.58 32.58 32.54 32.57 1.6K
13:25 32.56 32.56 32.53 32.53 0.5K
13:30 32.53 32.58 32.53 32.53 1.3K
13:40 32.57 32.58 32.57 32.57 1.3K
13:50 32.54 32.58 32.54 32.58 1.4K
13:55 32.54 32.57 32.54 32.57 2.8K
14:00 32.54 32.61 32.54 32.57 3.2K
14:05 32.58 32.58 32.54 32.54 0.9K
14:15 32.54 32.54 32.51 32.51 1.8K
14:25 32.57 32.57 32.57 32.57 0.2K
14:30 32.57 32.57 32.54 32.57 1.7K
14:35 32.55 32.55 32.55 32.55 1.1K
14:40 32.60 32.61 32.60 32.61 0.2K
14:45 32.63 32.63 32.63 32.63 0.3K
14:50 32.54 32.54 32.54 32.54 0.6K
14:55 32.51 32.51 32.37 32.37 1.3K
15:10 32.41 32.41 32.37 32.37 1.8K
15:15 32.37 32.37 32.37 32.37 0.4K
15:30 32.45 32.45 32.45 32.45 0.2K
15:35 32.42 32.42 32.42 32.42 0.7K
15:40 32.45 32.45 32.45 32.45 0.2K
15:45 32.43 32.43 32.43 32.43 0.7K
15:50 32.39 32.49 32.39 32.41 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available