Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.03 32.03 32.03 32.03 0.5K
09:40 32.06 32.06 31.89 31.89 2.6K
09:55 31.56 31.56 31.56 31.56 0.2K
10:10 31.65 31.75 31.65 31.75 2.6K
10:30 31.70 31.70 31.70 31.70 0.2K
10:40 31.88 31.88 31.41 31.41 2.7K
10:45 31.44 31.50 31.44 31.50 0.5K
10:50 31.40 31.52 31.40 31.52 1.3K
10:55 31.40 31.40 31.40 31.40 1.0K
11:00 31.40 31.40 31.40 31.40 1.1K
11:15 31.40 31.40 31.40 31.40 0.1K
11:20 31.35 31.35 31.35 31.35 0.4K
11:30 31.32 31.32 31.32 31.32 0.3K
11:35 31.28 31.35 31.28 31.35 1.8K
11:40 31.34 31.35 31.34 31.35 1.3K
11:50 31.36 31.36 31.36 31.36 0.4K
11:55 31.37 31.37 31.34 31.37 2.0K
12:00 31.40 31.40 31.40 31.40 0.9K
12:05 31.37 31.45 31.37 31.45 1.2K
12:20 31.28 31.39 31.28 31.28 2.7K
12:25 31.31 31.31 31.31 31.31 0.4K
12:35 31.39 31.39 31.39 31.39 0.7K
13:15 31.28 31.28 31.28 31.28 0.7K
13:20 31.35 31.38 31.28 31.37 4.9K
13:30 31.35 31.35 31.35 31.35 0.3K
13:40 31.36 31.40 31.34 31.34 1.5K
13:50 31.40 31.40 31.40 31.40 0.2K
13:55 31.34 31.36 31.34 31.36 0.3K
14:15 31.34 31.34 31.28 31.34 1.6K
14:30 31.31 31.40 31.31 31.40 0.7K
14:35 31.32 31.32 31.32 31.32 0.1K
14:40 31.36 31.36 31.31 31.31 1.5K
15:05 31.35 31.36 31.35 31.36 0.6K
15:10 31.37 31.37 31.31 31.31 0.9K
15:15 31.35 31.35 31.35 31.35 1.0K
15:25 31.32 31.32 31.31 31.31 0.3K
15:30 31.31 31.31 31.31 31.31 0.6K
15:35 31.33 31.33 31.33 31.33 0.5K
15:45 31.30 31.30 31.28 31.29 2.5K
15:50 31.29 31.32 31.25 31.26 5.0K
15:55 31.33 31.33 31.33 31.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available