Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.13 30.13 30.13 30.13 1.2K
09:35 30.78 30.78 30.78 30.78 0.3K
09:40 30.29 30.29 30.29 30.29 1.6K
09:55 31.51 31.51 31.37 31.37 3.1K
10:00 31.53 31.59 31.53 31.59 1.5K
10:05 31.56 31.62 31.56 31.62 0.5K
10:10 31.64 31.64 31.57 31.57 0.7K
10:15 31.60 31.65 31.59 31.65 4.2K
10:25 31.64 31.64 31.64 31.64 0.1K
10:30 31.62 31.62 31.62 31.62 0.7K
10:50 31.49 31.58 31.49 31.58 1.8K
11:05 31.57 31.57 31.57 31.57 0.6K
11:15 31.48 31.48 31.48 31.48 0.8K
11:25 31.57 31.57 31.57 31.57 0.3K
11:35 31.60 31.61 31.60 31.61 1.0K
11:40 31.60 31.61 31.59 31.59 8.5K
11:50 31.60 31.60 31.59 31.59 0.8K
12:00 31.60 31.60 31.60 31.60 1.5K
12:05 31.60 31.60 31.60 31.60 2.7K
12:10 31.61 31.61 31.61 31.61 0.3K
12:15 31.59 31.59 31.59 31.59 0.6K
12:30 31.55 31.55 31.55 31.55 0.5K
12:35 31.55 31.61 31.47 31.47 3.5K
12:50 31.38 31.61 31.38 31.61 3.4K
13:00 31.61 31.61 31.38 31.38 7.9K
13:15 31.50 31.61 31.50 31.61 0.3K
13:20 31.50 31.50 31.50 31.50 0.3K
13:30 31.61 31.70 31.50 31.70 9.6K
13:35 31.70 31.70 31.70 31.70 0.6K
13:45 31.65 31.65 31.65 31.65 0.5K
13:50 31.68 31.68 31.68 31.68 1.1K
14:10 31.70 31.70 31.70 31.70 0.5K
14:15 31.71 31.71 31.71 31.71 0.1K
14:20 31.71 31.76 31.65 31.71 4.8K
14:25 31.68 31.74 31.68 31.74 1.4K
14:30 31.68 31.68 31.68 31.68 0.1K
14:35 31.69 31.73 31.69 31.73 1.3K
14:40 31.72 31.72 31.72 31.72 0.5K
14:50 31.72 31.72 31.72 31.72 0.9K
14:55 31.71 31.71 31.71 31.71 1.0K
15:00 31.71 31.71 31.71 31.71 0.3K
15:05 31.71 31.71 31.71 31.71 0.3K
15:10 31.72 31.72 31.72 31.72 0.6K
15:15 31.71 31.71 31.71 31.71 0.8K
15:20 31.71 31.71 31.71 31.71 0.6K
15:25 31.77 31.77 31.77 31.77 0.3K
15:30 31.71 31.71 31.71 31.71 0.4K
15:35 31.71 31.71 31.71 31.71 0.6K
15:50 31.72 31.78 31.72 31.78 1.8K
15:55 31.78 31.78 31.78 31.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available