Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.25 32.25 32.25 32.25 1.7K
10:00 32.15 32.15 32.15 32.15 0.6K
10:05 32.15 32.15 32.15 32.15 0.5K
10:10 32.16 32.16 32.16 32.16 1.5K
10:25 32.21 32.21 32.21 32.21 0.4K
10:40 32.27 32.27 32.27 32.27 0.3K
10:50 32.27 32.27 32.20 32.20 0.6K
10:55 32.34 32.34 32.34 32.34 0.4K
11:00 32.15 32.34 32.15 32.16 4.6K
11:15 32.34 32.49 32.15 32.25 15.8K
11:25 32.19 32.22 32.15 32.21 1.4K
11:40 32.20 32.20 32.20 32.20 0.7K
11:55 32.20 32.20 32.20 32.20 0.6K
12:05 32.18 32.18 32.18 32.18 0.6K
12:10 32.13 32.13 32.13 32.13 0.7K
12:20 32.13 32.16 32.13 32.16 1.6K
12:25 32.14 32.14 32.10 32.14 1.8K
12:45 32.16 32.16 32.16 32.16 2.6K
12:50 32.16 32.16 32.16 32.16 0.2K
12:55 32.24 32.24 32.24 32.24 0.2K
13:00 32.22 32.22 32.22 32.22 0.5K
13:10 32.33 32.36 32.33 32.36 0.4K
13:15 32.27 32.28 32.27 32.28 0.5K
13:30 32.26 32.26 32.26 32.26 0.6K
13:40 32.20 32.21 32.20 32.21 4.3K
13:55 32.30 32.30 32.23 32.23 2.7K
14:05 32.27 32.27 32.27 32.27 0.3K
14:20 32.26 32.28 32.23 32.28 3.1K
14:30 32.23 32.23 32.23 32.23 0.5K
14:35 32.28 32.28 32.26 32.26 0.6K
14:40 32.26 32.28 32.26 32.28 1.2K
14:45 32.23 32.23 32.23 32.23 0.3K
14:55 32.28 32.28 32.25 32.25 0.9K
15:00 32.25 32.26 32.24 32.26 0.8K
15:05 32.22 32.29 32.22 32.28 2.1K
15:10 32.28 32.30 32.22 32.28 2.8K
15:20 32.30 32.30 32.30 32.30 0.4K
15:30 32.34 32.34 32.31 32.31 0.8K
15:35 32.31 32.33 32.31 32.33 0.6K
15:50 32.24 32.37 32.24 32.25 3.3K
15:55 32.37 32.37 32.37 32.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available