Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.93 31.93 31.93 31.93 0.6K
09:40 32.31 32.31 32.31 32.31 0.2K
10:05 32.21 32.21 32.21 32.21 2.1K
10:15 32.04 32.04 31.96 31.96 0.7K
10:20 31.96 31.96 31.96 31.96 0.2K
10:25 32.09 32.12 32.09 32.12 3.7K
10:30 31.96 31.96 31.96 31.96 0.7K
10:35 32.11 32.11 32.11 32.11 0.3K
10:45 32.08 32.08 32.08 32.08 0.2K
10:55 32.15 32.15 32.11 32.11 0.5K
11:05 32.05 32.05 32.05 32.05 1.7K
11:15 32.05 32.05 31.96 31.96 3.2K
11:20 32.07 32.07 32.07 32.07 0.4K
11:25 32.01 32.01 31.99 31.99 0.8K
11:30 31.94 31.94 31.94 31.94 0.2K
11:35 32.02 32.02 32.02 32.02 0.4K
12:20 32.00 32.00 32.00 32.00 0.3K
12:25 32.01 32.01 32.01 32.01 0.3K
12:40 31.97 31.97 31.97 31.97 0.8K
12:55 32.01 32.01 32.00 32.00 1.3K
13:00 31.99 31.99 31.99 31.99 0.2K
13:15 31.98 31.98 31.98 31.98 2.0K
13:20 31.97 32.16 31.96 32.11 1.6K
13:25 32.00 32.00 32.00 32.00 1.8K
13:35 31.99 31.99 31.99 31.99 0.4K
14:05 31.99 31.99 31.98 31.99 1.3K
14:20 31.99 31.99 31.99 31.99 0.3K
14:25 31.99 31.99 31.99 31.99 0.3K
14:30 31.99 31.99 31.99 31.99 0.5K
14:35 31.99 31.99 31.98 31.98 3.2K
14:50 31.99 31.99 31.99 31.99 0.5K
14:55 31.99 31.99 31.99 31.99 0.3K
15:00 31.99 32.00 31.98 31.98 1.6K
15:05 32.00 32.00 32.00 32.00 0.5K
15:10 32.00 32.00 32.00 32.00 0.4K
15:15 32.10 32.13 32.05 32.13 0.9K
15:20 32.13 32.13 32.01 32.01 6.5K
15:35 32.07 32.07 32.07 32.07 0.8K
15:45 32.07 32.07 32.07 32.07 0.2K
15:50 32.05 32.10 32.01 32.01 3.1K
15:55 32.08 32.08 32.08 32.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available