Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.34 33.00 33.34 15.2K
09:55 33.33 33.33 33.22 33.22 1.1K
10:25 33.37 33.37 33.37 33.37 0.6K
10:30 33.38 33.41 33.38 33.41 0.3K
10:40 33.42 33.42 33.42 33.42 1.0K
10:55 33.41 33.41 33.41 33.41 2.1K
11:15 33.41 33.43 33.41 33.43 1.1K
11:20 33.41 33.41 33.39 33.39 0.8K
11:25 33.39 33.39 33.31 33.34 2.2K
11:35 33.35 33.37 33.35 33.37 0.5K
11:50 33.41 33.41 33.41 33.41 0.1K
11:55 33.41 33.41 33.41 33.41 0.6K
12:00 33.44 33.44 33.44 33.44 0.1K
12:05 33.43 33.43 33.43 33.42 0.7K
12:30 33.50 33.50 33.50 33.50 0.5K
12:45 33.50 33.50 33.48 33.48 0.8K
13:15 33.50 33.51 33.50 33.51 1.9K
13:25 33.51 33.51 33.51 33.51 1.7K
14:00 33.53 33.53 33.53 33.53 0.3K
14:10 33.52 33.52 33.47 33.47 2.2K
14:15 33.53 33.53 33.53 33.53 0.6K
14:25 33.52 33.54 33.52 33.53 1.3K
14:40 33.53 33.53 33.50 33.50 0.8K
14:55 33.53 33.53 33.52 33.53 0.6K
15:00 33.50 33.50 33.50 33.50 1.0K
15:05 33.52 33.52 33.52 33.52 0.3K
15:10 33.53 33.53 33.50 33.53 5.2K
15:15 33.51 33.51 33.50 33.51 6.7K
15:20 33.51 33.51 33.51 33.51 0.5K
15:25 33.52 33.52 33.52 33.52 0.3K
15:35 33.47 33.52 33.47 33.52 2.2K
15:50 33.52 33.54 33.52 33.54 4.3K
15:55 33.54 33.54 33.54 33.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available