Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.18 34.18 34.12 34.14 1.8K
10:00 34.15 34.15 34.15 34.15 0.3K
10:10 34.17 34.17 34.17 34.17 2.4K
10:15 34.10 34.10 34.10 34.10 0.7K
10:20 34.17 34.17 34.16 34.16 0.7K
10:25 34.22 34.22 34.16 34.16 0.5K
10:45 34.21 34.21 34.21 34.21 0.2K
10:50 34.15 34.15 34.15 34.15 6.0K
10:55 34.21 34.21 34.21 34.21 0.2K
11:00 34.19 34.20 34.19 34.20 0.3K
11:05 34.19 34.19 34.19 34.19 0.3K
11:25 34.21 34.21 34.21 34.21 0.2K
11:30 34.20 34.20 34.20 34.20 0.4K
11:35 34.21 34.21 34.21 34.21 1.7K
11:40 34.27 34.27 34.27 34.27 0.3K
12:00 34.27 34.32 34.26 34.32 1.3K
12:10 34.28 34.38 34.28 34.38 1.0K
12:15 34.35 34.36 34.35 34.35 1.1K
12:20 34.35 34.35 34.35 34.35 1.9K
12:25 34.35 34.35 34.35 34.35 0.3K
12:35 34.34 34.34 34.34 34.34 0.4K
12:40 34.37 34.37 34.36 34.37 0.5K
12:55 34.37 34.37 34.37 34.37 0.9K
13:00 34.35 34.35 34.30 34.30 0.3K
13:10 34.30 34.30 34.30 34.30 0.1K
13:15 34.39 34.39 34.30 34.36 3.8K
13:25 34.29 34.29 34.29 34.29 1.5K
13:35 34.36 34.36 34.36 34.36 0.2K
13:40 34.33 34.33 34.33 34.33 0.3K
13:45 34.30 34.33 34.27 34.33 1.1K
13:55 34.22 34.22 34.22 34.22 0.3K
14:00 34.33 34.33 34.33 34.33 0.2K
14:05 34.32 34.32 34.32 34.32 0.6K
14:10 34.23 34.23 34.23 34.23 0.2K
14:20 34.23 34.33 34.23 34.33 1.0K
14:25 34.23 34.33 34.23 34.33 0.8K
14:35 34.15 34.15 34.15 34.15 0.4K
14:40 34.15 34.15 34.15 34.15 0.4K
14:50 34.15 34.15 34.15 34.15 0.3K
14:55 34.23 34.23 34.23 34.23 0.2K
15:00 34.17 34.17 34.16 34.16 0.6K
15:05 34.15 34.15 34.15 34.15 0.4K
15:10 34.08 34.08 34.08 34.08 2.6K
15:15 34.15 34.15 34.15 34.15 0.7K
15:35 34.16 34.23 34.16 34.23 2.0K
15:40 34.19 34.22 34.19 34.22 0.4K
15:45 34.23 34.23 34.23 34.23 0.4K
15:50 34.23 34.23 34.22 34.23 3.4K
15:55 34.23 34.23 34.23 34.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available