Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.47 34.47 34.47 13.1K
09:45 32.97 32.97 32.97 32.97 0.2K
09:50 32.99 32.99 32.99 32.98 0.3K
09:55 33.00 33.00 33.00 33.00 0.6K
10:05 33.10 33.10 33.10 33.10 0.2K
10:10 32.95 32.95 32.95 32.95 0.5K
10:25 33.00 33.00 32.96 32.96 0.9K
10:35 32.90 32.93 32.90 32.93 0.6K
10:40 32.95 32.95 32.95 32.95 0.2K
10:45 32.96 32.96 32.95 32.95 1.0K
10:50 32.93 32.93 32.93 32.93 0.4K
11:00 32.90 32.90 32.87 32.87 0.9K
11:05 32.83 32.83 32.83 32.83 0.2K
11:15 32.81 32.81 32.81 32.81 0.2K
11:25 32.78 32.79 32.78 32.79 0.5K
11:30 32.75 32.75 32.75 32.75 0.6K
11:35 32.73 32.73 32.69 32.69 2.3K
12:00 32.74 32.74 32.74 32.74 0.4K
12:15 32.71 32.73 32.71 32.73 0.9K
12:20 32.72 32.72 32.71 32.71 1.0K
13:20 32.80 32.80 32.80 32.80 1.1K
13:25 32.79 32.79 32.79 32.78 0.9K
13:30 32.79 32.79 32.79 32.78 1.1K
13:35 32.82 32.82 32.82 32.82 0.2K
13:55 32.88 32.88 32.72 32.72 0.9K
14:00 32.72 32.81 32.72 32.81 0.5K
14:15 32.75 32.84 32.75 32.84 1.0K
14:20 32.82 32.82 32.82 32.82 0.5K
14:35 32.75 32.80 32.75 32.80 0.5K
14:40 32.81 32.85 32.81 32.85 0.6K
14:45 32.82 32.82 32.79 32.79 0.5K
14:50 32.79 32.79 32.79 32.78 0.2K
14:55 32.82 32.82 32.82 32.82 0.9K
15:00 32.75 32.76 32.67 32.67 0.9K
15:15 32.72 32.72 32.72 32.72 0.3K
15:20 32.72 32.72 32.62 32.62 4.8K
15:25 32.65 32.65 32.65 32.65 0.4K
15:30 32.74 32.74 32.73 32.73 0.9K
15:35 32.70 32.70 32.70 32.70 0.6K
15:40 32.73 32.73 32.73 32.73 1.2K
15:50 32.75 32.81 32.68 32.74 4.0K
15:55 32.74 32.74 32.74 32.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available