Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.28 33.28 33.28 33.28 61.6K
09:50 33.37 33.37 33.37 33.37 0.4K
09:55 33.00 33.00 33.00 32.99 0.5K
10:00 33.37 33.37 33.37 33.37 0.1K
10:05 33.44 33.44 33.42 33.42 1.2K
10:10 33.44 33.44 33.44 33.44 1.0K
10:15 33.40 33.44 33.40 33.44 3.3K
10:25 33.44 33.46 33.44 33.46 1.5K
10:30 33.43 33.43 33.43 33.43 1.9K
10:35 33.43 33.43 33.43 33.43 0.3K
10:40 33.43 33.43 33.43 33.43 0.6K
10:45 33.46 33.46 33.46 33.46 1.7K
10:50 33.43 33.43 33.43 33.43 2.2K
11:10 33.43 33.46 33.43 33.43 3.6K
11:25 33.46 33.46 33.46 33.46 1.3K
11:35 33.46 33.68 33.46 33.68 0.8K
11:40 33.57 33.57 33.57 33.57 0.7K
11:50 33.45 33.68 33.45 33.45 3.3K
11:55 33.45 33.45 33.45 33.45 2.6K
12:00 33.57 33.57 33.57 33.57 0.2K
12:05 33.57 33.57 33.45 33.52 1.6K
12:10 33.52 33.52 33.52 33.52 0.6K
12:15 33.52 33.52 33.52 33.52 0.4K
12:20 33.45 33.52 33.45 33.52 1.4K
12:25 33.45 33.45 33.45 33.45 0.2K
12:30 33.45 33.51 33.45 33.45 6.9K
12:35 33.45 33.45 33.43 33.43 7.2K
12:40 33.50 33.50 33.45 33.45 10.5K
12:50 33.50 33.55 33.45 33.50 5.2K
15:55 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available