Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.14 32.82 32.14 32.82 86.6K
09:35 32.86 32.88 32.86 32.88 2.9K
09:40 32.90 32.90 32.90 32.90 4.7K
09:55 32.90 32.90 32.90 32.90 1.3K
10:10 32.90 33.09 32.90 33.08 11.3K
10:15 33.10 33.10 33.10 33.10 0.8K
10:25 32.85 32.85 32.85 32.85 4.2K
10:45 32.94 32.94 32.94 32.94 0.1K
10:55 32.92 32.92 32.92 32.92 0.4K
11:00 33.04 33.04 32.80 32.80 2.2K
11:05 32.93 32.93 32.93 32.93 0.6K
11:10 32.80 32.80 32.80 32.80 3.5K
11:15 32.79 32.79 32.76 32.76 2.9K
11:20 32.77 32.77 32.77 32.77 0.4K
11:25 32.79 32.81 32.79 32.81 1.2K
11:35 32.81 32.81 32.81 32.81 0.9K
11:40 32.80 32.80 32.80 32.80 0.4K
11:45 32.81 32.81 32.75 32.75 5.1K
11:50 32.75 32.75 32.75 32.75 0.3K
12:00 32.75 32.79 32.75 32.75 3.7K
12:05 32.75 32.81 32.75 32.81 1.8K
12:10 32.77 32.77 32.75 32.75 3.6K
12:15 32.75 32.75 32.75 32.75 0.3K
12:20 32.53 32.53 32.53 32.53 1.0K
12:30 32.51 32.51 32.51 32.51 1.7K
12:35 32.71 32.71 32.51 32.51 0.6K
12:45 32.51 32.51 32.51 32.51 0.4K
12:50 32.51 32.51 32.51 32.51 0.8K
12:55 32.65 32.65 32.65 32.65 0.4K
13:15 32.59 32.59 32.59 32.59 0.4K
13:20 32.81 32.81 32.81 32.81 0.1K
13:35 32.67 32.67 32.66 32.66 1.8K
14:00 32.62 32.66 32.62 32.66 1.9K
14:05 32.66 32.66 32.66 32.66 0.4K
14:10 32.61 32.62 32.61 32.62 1.2K
14:15 32.79 32.79 32.55 32.55 28.0K
14:20 32.55 32.55 32.55 32.55 8.3K
14:25 32.55 32.77 32.50 32.50 7.6K
14:35 32.41 32.41 32.41 32.41 0.5K
14:55 32.57 32.57 32.52 32.52 0.7K
15:00 32.55 32.62 32.55 32.62 1.4K
15:15 32.53 32.53 32.53 32.53 0.9K
15:20 32.53 32.53 32.51 32.51 1.0K
15:30 32.53 32.53 32.53 32.53 0.9K
15:45 32.53 32.60 32.52 32.52 1.8K
15:50 32.47 32.56 32.47 32.49 2.4K
15:55 32.55 32.56 32.55 32.56 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available