Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.89 32.89 32.89 32.89 1.1K
10:00 32.55 32.56 32.55 32.55 0.5K
10:05 32.55 32.56 32.55 32.56 1.5K
10:10 32.56 32.57 32.56 32.57 1.0K
10:15 32.57 32.57 32.52 32.52 0.7K
10:30 32.57 32.57 32.57 32.57 0.1K
10:35 32.56 32.56 32.56 32.56 0.2K
10:40 32.56 32.63 32.56 32.56 0.9K
10:55 32.55 32.55 32.52 32.52 1.4K
11:05 32.55 32.62 32.55 32.62 0.8K
11:10 32.64 32.64 32.59 32.59 1.3K
11:15 32.64 32.73 32.64 32.73 1.2K
11:20 32.73 32.73 32.73 32.73 0.6K
11:40 32.74 32.74 32.74 32.74 0.2K
11:45 32.73 32.74 32.69 32.69 1.2K
12:00 32.90 32.90 32.72 32.74 36.8K
12:05 32.75 32.90 32.74 32.81 36.4K
12:10 32.81 32.81 32.80 32.81 23.1K
12:15 32.90 33.00 32.84 33.00 21.3K
12:20 33.00 33.00 32.92 32.92 12.9K
12:25 32.94 33.00 32.93 33.00 4.6K
12:30 32.95 33.01 32.95 32.96 12.0K
12:35 32.96 32.97 32.90 32.97 17.1K
12:40 32.93 32.97 32.93 32.93 0.8K
12:45 32.90 32.97 32.90 32.96 1.2K
12:50 32.96 32.96 32.96 32.96 0.2K
12:55 32.96 32.96 32.93 32.93 0.6K
13:00 32.93 32.93 32.93 32.93 0.8K
13:10 32.93 32.93 32.90 32.90 1.0K
13:25 32.95 32.95 32.95 32.95 0.4K
13:30 32.95 32.96 32.94 32.94 4.0K
13:50 32.96 32.96 32.96 32.96 3.3K
14:00 32.97 32.97 32.97 32.97 0.4K
14:05 32.97 32.97 32.97 32.97 0.2K
14:10 32.92 32.97 32.92 32.97 2.0K
14:15 32.94 32.94 32.94 32.94 0.2K
14:20 32.93 32.93 32.93 32.93 0.4K
14:25 32.97 32.97 32.94 32.95 2.1K
14:30 32.95 32.97 32.95 32.97 3.4K
14:35 32.97 32.97 32.95 32.95 1.5K
14:40 32.99 32.99 32.94 32.94 7.0K
14:45 32.97 32.97 32.97 32.97 56.2K
14:50 32.94 32.97 32.90 32.90 8.7K
15:00 32.90 32.90 32.90 32.90 0.2K
15:10 32.91 32.92 32.91 32.92 0.7K
15:15 32.84 32.84 32.84 32.84 0.9K
15:20 32.88 32.88 32.88 32.88 1.3K
15:30 32.88 32.88 32.88 32.88 0.3K
15:35 32.88 32.88 32.88 32.88 2.3K
15:50 32.89 32.94 32.86 32.86 2.9K
15:55 32.92 32.94 32.92 32.94 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available