Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.66 31.52 31.66 7.9K
09:35 32.00 32.00 32.00 32.00 1.2K
09:40 32.33 32.33 32.33 32.33 1.1K
09:45 32.34 32.34 32.34 32.34 0.4K
09:55 32.20 32.20 32.20 32.20 2.1K
10:00 32.20 32.20 32.20 32.20 0.9K
10:05 32.27 32.27 32.27 32.27 2.1K
10:15 32.30 32.30 32.30 32.30 0.2K
10:20 32.28 32.28 32.28 32.28 0.4K
10:25 32.32 32.32 32.16 32.16 0.3K
10:30 32.31 32.31 32.06 32.06 3.5K
10:45 32.13 32.13 32.13 32.13 0.5K
10:50 32.13 32.13 32.13 32.13 2.7K
11:05 32.07 32.08 32.07 32.08 0.9K
11:15 32.08 32.15 32.08 32.14 1.8K
11:20 32.08 32.08 32.08 32.08 0.4K
11:25 32.08 32.08 32.08 32.08 0.6K
11:30 32.15 32.15 32.15 32.15 6.3K
11:35 32.10 32.10 32.10 32.10 1.4K
12:25 32.10 32.12 32.10 32.10 2.7K
12:30 32.13 32.13 32.13 32.13 1.5K
13:00 32.13 32.15 32.13 32.15 0.7K
13:10 32.13 32.15 32.13 32.15 1.0K
13:15 32.13 32.13 32.13 32.13 0.2K
13:20 32.11 32.11 32.11 32.11 0.2K
13:35 32.11 32.15 32.11 32.13 2.3K
13:45 32.15 32.15 32.15 32.15 0.4K
14:00 32.13 32.13 32.13 32.13 0.2K
14:10 32.13 32.15 32.13 32.15 2.7K
14:20 32.14 32.15 32.14 32.15 0.5K
14:25 32.14 32.14 32.14 32.14 1.7K
14:35 32.15 32.15 32.15 32.15 0.5K
14:40 32.14 32.15 32.14 32.15 0.8K
14:50 32.13 32.13 32.13 32.13 0.4K
14:55 32.14 32.26 32.14 32.26 7.8K
15:10 32.23 32.26 32.23 32.26 1.1K
15:15 32.22 32.26 32.22 32.25 0.7K
15:25 32.24 32.26 32.24 32.26 2.1K
15:30 32.26 32.26 32.26 32.26 0.2K
15:35 32.21 32.21 32.18 32.20 1.2K
15:40 32.20 32.20 32.19 32.19 1.5K
15:45 32.20 32.20 32.17 32.18 2.6K
15:50 32.18 32.19 32.18 32.19 6.3K
15:55 32.16 32.31 32.12 32.20 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available