Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.78 31.78 31.78 31.78 0.5K
09:35 31.84 31.84 31.84 31.84 0.8K
09:45 31.78 31.89 31.78 31.89 0.8K
09:50 31.84 31.84 31.84 31.84 0.1K
10:05 31.84 31.84 31.84 31.84 0.4K
10:15 31.84 31.84 31.84 31.84 0.3K
10:20 31.81 31.81 31.71 31.71 4.5K
10:25 31.56 31.71 31.56 31.65 1.2K
10:30 31.65 31.65 31.65 31.65 0.4K
10:40 31.68 31.69 31.58 31.58 1.1K
10:50 31.51 31.51 31.51 31.51 0.3K
11:05 31.74 31.74 31.40 31.40 5.0K
11:15 31.44 31.44 31.44 31.44 0.6K
11:20 31.49 31.49 31.49 31.49 1.2K
11:35 31.47 31.47 31.47 31.47 0.4K
11:40 31.59 31.59 31.59 31.59 0.3K
11:45 31.40 31.59 31.40 31.59 1.5K
12:05 31.49 31.51 31.49 31.50 1.5K
12:10 31.53 31.53 31.39 31.39 3.3K
12:20 31.15 31.15 31.15 31.15 0.3K
12:30 31.17 31.38 31.13 31.15 3.6K
12:35 31.20 31.34 31.16 31.34 6.0K
12:45 31.34 31.34 31.34 31.34 0.4K
12:55 31.34 31.34 31.25 31.25 0.4K
13:00 31.15 31.25 31.15 31.25 0.9K
13:15 31.15 31.15 31.15 31.15 0.6K
13:20 31.25 31.49 31.25 31.49 3.1K
13:25 31.32 31.32 31.32 31.31 2.9K
13:55 31.35 31.35 31.35 31.35 0.4K
14:10 31.49 31.49 31.49 31.49 1.1K
14:25 31.38 31.49 31.38 31.49 1.2K
14:30 31.49 31.49 31.49 31.49 1.2K
14:35 31.38 31.38 31.38 31.38 0.3K
14:40 31.39 31.39 31.39 31.39 0.6K
14:45 31.38 31.38 31.38 31.38 0.4K
14:55 31.39 31.39 31.39 31.39 1.2K
15:00 31.49 31.49 31.49 31.49 1.1K
15:20 31.39 31.55 31.39 31.49 1.6K
15:25 31.42 31.55 31.42 31.55 2.0K
15:30 31.55 31.55 31.55 31.55 0.2K
15:35 31.55 31.59 31.55 31.59 2.3K
15:40 31.59 31.59 31.59 31.59 0.1K
15:45 31.49 31.58 31.30 31.30 2.3K
15:50 31.58 31.58 31.30 31.50 4.0K
15:55 31.35 31.65 31.35 31.65 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available