Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.62 31.62 30.90 30.90 1.5K
09:35 31.00 31.00 30.70 30.70 0.9K
09:40 30.65 30.65 30.65 30.65 0.1K
09:50 30.21 30.21 30.21 30.21 0.1K
09:55 30.25 30.25 30.25 30.25 0.6K
10:10 30.16 30.26 30.16 30.26 0.4K
10:15 30.24 30.24 30.24 30.24 4.2K
10:30 30.20 30.20 30.20 30.20 0.9K
10:40 30.22 30.22 30.22 30.22 0.2K
10:50 30.22 30.22 30.22 30.22 0.1K
11:00 30.20 30.20 30.20 30.20 0.2K
11:10 30.20 30.20 30.20 30.20 0.6K
11:15 30.20 30.23 30.04 30.04 11.9K
11:20 30.12 30.12 30.08 30.08 0.8K
11:25 30.12 30.15 30.12 30.15 2.6K
11:55 30.13 30.13 30.12 30.12 0.5K
12:00 30.13 30.16 30.13 30.16 1.3K
12:05 30.13 30.13 30.05 30.05 17.8K
12:15 30.08 30.08 30.08 30.08 0.4K
12:20 30.11 30.19 30.07 30.19 3.5K
12:35 30.15 30.15 30.15 30.15 0.1K
12:40 30.15 30.15 30.15 30.15 0.2K
12:45 30.16 30.16 30.16 30.16 0.3K
12:55 30.12 30.13 30.12 30.13 0.5K
13:00 30.14 30.14 30.12 30.12 1.8K
13:05 30.16 30.16 30.16 30.16 1.8K
13:15 30.15 30.16 30.15 30.16 1.5K
13:20 30.15 30.18 30.15 30.16 0.7K
13:25 30.14 30.14 30.10 30.10 10.6K
13:30 30.10 30.18 30.10 30.18 1.2K
13:35 30.11 30.11 30.11 30.11 0.2K
13:45 30.13 30.13 30.13 30.13 0.2K
13:50 30.13 30.13 30.13 30.13 0.5K
14:10 30.19 30.19 30.19 30.19 0.2K
14:15 30.20 30.20 30.20 30.20 0.3K
14:20 30.16 30.20 30.16 30.20 0.6K
14:25 30.20 30.20 30.19 30.19 0.7K
14:30 30.21 30.24 30.20 30.20 3.4K
14:45 30.24 30.24 30.24 30.24 0.6K
14:55 30.18 30.18 30.18 30.18 0.7K
15:05 30.16 30.17 30.16 30.17 5.0K
15:10 30.16 30.17 30.16 30.17 1.1K
15:15 30.17 30.17 30.17 30.17 0.4K
15:20 30.16 30.17 30.16 30.17 0.5K
15:25 30.15 30.16 30.15 30.16 2.2K
15:30 30.13 30.17 30.13 30.14 2.4K
15:35 30.14 30.14 30.14 30.14 0.2K
15:40 30.19 30.19 30.19 30.19 0.3K
15:45 30.10 30.11 30.10 30.11 0.5K
15:50 30.16 30.20 30.10 30.10 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available