Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.85 29.85 29.85 29.85 1.4K
10:00 29.85 29.87 29.84 29.87 1.2K
10:05 29.87 29.88 29.87 29.88 8.3K
10:10 29.88 29.89 29.88 29.89 0.8K
10:15 29.89 29.89 29.89 29.89 1.0K
10:20 29.89 29.89 29.86 29.89 0.9K
10:25 29.88 29.89 29.88 29.89 0.7K
10:30 29.89 29.90 29.89 29.90 0.8K
10:35 29.90 29.90 29.90 29.90 0.7K
10:40 29.90 29.90 29.90 29.90 0.7K
10:45 29.90 29.90 29.90 29.90 5.7K
10:50 29.90 29.91 29.90 29.90 0.6K
10:55 29.91 29.92 29.91 29.92 1.0K
11:00 29.92 29.98 29.92 29.98 1.5K
11:05 29.98 29.99 29.98 29.99 0.7K
11:10 29.99 29.99 29.99 29.99 1.6K
11:15 29.98 29.99 29.96 29.96 6.1K
11:20 29.99 29.99 29.90 29.98 1.2K
11:25 30.00 30.00 30.00 30.00 2.3K
11:30 30.00 30.00 29.99 30.00 0.6K
11:35 30.00 30.00 30.00 30.00 0.6K
11:40 30.00 30.00 30.00 30.00 0.4K
11:45 30.00 30.00 30.00 30.00 0.4K
11:50 30.00 30.00 29.97 30.00 1.5K
11:55 30.00 30.00 30.00 30.00 0.7K
12:00 30.00 30.00 30.00 30.00 0.4K
12:05 30.00 30.00 30.00 30.00 0.4K
12:10 30.00 30.00 30.00 30.00 0.4K
12:15 30.00 30.00 29.99 30.00 2.8K
12:20 29.99 30.07 29.99 30.04 1.5K
12:25 30.04 30.22 29.87 30.00 7.9K
12:30 30.00 30.00 30.00 30.00 0.2K
12:35 30.00 30.00 30.00 30.00 0.4K
12:40 30.00 30.00 30.00 30.00 0.6K
12:45 29.97 30.00 29.97 30.00 1.0K
12:50 30.00 30.00 29.98 29.98 0.6K
12:55 29.98 29.98 29.98 29.98 0.4K
13:00 29.98 29.98 29.98 29.98 0.5K
13:05 30.00 30.00 29.98 30.00 1.5K
13:10 30.00 30.00 30.00 30.00 1.0K
13:15 30.00 30.00 29.99 30.00 0.8K
13:20 29.99 30.00 29.99 30.00 0.4K
13:25 30.00 30.00 30.00 30.00 0.9K
13:30 30.00 30.00 29.98 29.98 21.7K
13:35 29.98 30.00 29.98 30.00 0.7K
13:40 30.00 30.00 30.00 30.00 0.4K
13:45 30.00 30.00 30.00 30.00 0.2K
13:50 29.99 30.04 29.99 30.04 1.2K
13:55 30.04 30.05 30.04 30.05 0.5K
14:00 30.05 30.05 30.02 30.02 0.7K
14:05 30.02 30.05 29.94 30.00 9.7K
14:10 30.00 30.00 30.00 30.00 0.3K
14:15 29.99 30.00 29.97 29.97 1.7K
14:20 29.98 29.98 29.97 29.98 2.1K
14:25 29.98 29.98 29.97 29.97 1.9K
14:30 29.98 29.98 29.98 29.98 0.5K
14:35 29.98 29.98 29.98 29.98 0.9K
14:40 29.98 29.98 29.97 29.97 0.8K
14:45 29.98 29.98 29.98 29.98 1.1K
14:50 29.98 29.98 29.98 29.98 0.8K
14:55 29.97 29.98 29.97 29.98 1.7K
15:00 29.98 29.98 29.98 29.98 1.0K
15:05 29.98 29.98 29.97 29.98 2.0K
15:10 29.98 29.98 29.98 29.98 2.8K
15:15 29.98 29.98 29.97 29.98 3.2K
15:20 29.98 29.98 29.98 29.98 1.6K
15:25 29.98 30.00 29.98 29.98 2.6K
15:30 30.00 30.00 29.98 30.00 7.0K
15:35 30.00 30.00 29.99 30.00 7.3K
15:40 30.00 30.05 30.00 30.05 7.9K
15:45 30.04 30.05 30.04 30.05 1.6K
15:50 30.04 30.05 30.03 30.04 4.0K
15:55 30.05 30.05 30.05 30.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available