Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.85 29.85 29.85 29.85 53.5K
09:40 30.00 30.00 30.00 30.00 0.2K
09:50 30.58 30.58 30.00 30.00 2.4K
09:55 30.00 30.00 30.00 30.00 0.3K
10:00 30.00 30.00 30.00 30.00 0.3K
10:05 30.00 30.00 30.00 30.00 0.4K
10:10 30.00 30.00 29.85 30.00 4.1K
10:15 30.00 30.00 30.00 30.00 0.5K
10:20 30.00 30.00 30.00 30.00 0.4K
10:25 30.00 30.00 30.00 30.00 0.5K
10:30 30.00 30.00 30.00 30.00 0.5K
10:35 30.00 30.00 30.00 30.00 0.2K
10:40 30.00 30.00 30.00 30.00 0.3K
10:45 30.00 30.00 30.00 30.00 0.4K
10:50 30.00 30.00 29.84 29.84 1.5K
10:55 30.00 30.00 30.00 30.00 0.4K
11:00 29.85 30.00 29.85 30.00 0.7K
11:05 30.00 30.00 30.00 30.00 0.6K
11:10 30.00 30.00 29.80 29.80 3.5K
11:15 29.80 29.80 29.80 29.80 16.3K
11:20 29.80 29.80 29.80 29.80 10.6K
11:25 29.81 29.81 29.77 29.78 3.8K
11:30 29.81 29.81 29.81 29.81 0.2K
11:35 29.80 29.80 29.77 29.77 1.4K
11:45 29.81 29.81 29.75 29.78 5.4K
11:55 29.77 29.79 29.75 29.76 1.8K
12:00 29.77 29.77 29.75 29.77 45.9K
12:05 29.80 29.80 29.76 29.76 3.5K
12:20 29.82 29.82 29.75 29.77 4.0K
12:25 29.75 29.75 29.75 29.75 3.3K
12:30 29.75 29.78 29.75 29.78 2.1K
12:35 29.77 29.77 29.75 29.76 0.5K
12:40 29.75 29.77 29.75 29.77 1.8K
12:45 29.77 29.78 29.75 29.75 5.7K
12:50 29.76 29.76 29.76 29.76 0.2K
12:55 29.77 29.77 29.77 29.77 0.2K
13:00 29.75 29.75 29.75 29.75 4.2K
13:10 29.77 29.78 29.75 29.77 2.1K
13:15 29.75 29.78 29.75 29.75 2.6K
13:25 29.75 29.78 29.75 29.78 1.4K
13:30 29.75 29.75 29.75 29.75 1.1K
13:35 29.75 29.75 29.75 29.75 0.1K
13:40 29.77 29.77 29.75 29.75 0.3K
13:45 29.75 29.75 29.75 29.75 1.3K
13:50 29.75 29.75 29.75 29.75 0.1K
13:55 29.78 30.01 29.68 30.01 21.5K
14:10 29.82 29.82 29.69 29.69 1.0K
14:15 29.66 29.72 29.63 29.72 11.3K
14:20 29.72 29.72 29.72 29.72 1.1K
14:25 29.72 29.72 29.68 29.72 1.3K
14:30 29.69 29.72 29.69 29.72 1.7K
14:35 29.70 29.72 29.70 29.72 0.5K
14:45 29.71 29.72 29.70 29.72 9.1K
14:55 29.72 29.72 29.71 29.72 1.9K
15:00 29.72 29.72 29.72 29.72 1.5K
15:05 29.71 29.72 29.71 29.72 0.5K
15:10 29.71 29.71 29.71 29.71 0.3K
15:15 29.71 29.72 29.70 29.72 11.3K
15:25 29.72 29.72 29.71 29.71 1.2K
15:30 29.72 29.72 29.70 29.70 1.2K
15:35 29.72 29.72 29.70 29.72 1.4K
15:40 29.72 29.72 29.72 29.72 0.2K
15:45 29.70 29.72 29.70 29.72 0.3K
15:50 29.70 29.72 29.63 29.72 7.3K
15:55 29.72 29.72 29.72 29.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available