Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.01 30.01 30.01 30.01 10.9K
10:15 30.10 30.10 30.10 30.10 2.3K
10:20 30.03 30.10 30.03 30.05 1.1K
10:45 30.10 30.10 30.10 30.10 0.3K
10:50 30.08 30.10 30.08 30.10 2.3K
10:55 30.10 30.10 30.09 30.09 2.1K
11:00 30.09 30.10 30.08 30.10 17.4K
11:10 30.10 30.10 30.10 30.10 1.3K
11:15 30.08 30.13 30.07 30.10 8.4K
11:20 30.11 30.12 30.11 30.12 3.3K
11:50 30.13 30.13 30.11 30.11 2.8K
11:55 30.10 30.10 30.08 30.10 1.5K
12:00 30.10 30.11 30.10 30.11 1.3K
12:05 30.10 30.10 30.10 30.10 0.3K
12:30 30.07 30.09 30.07 30.09 0.5K
12:35 30.09 30.10 30.09 30.10 0.4K
12:45 30.09 30.09 30.07 30.07 1.1K
13:00 30.10 30.13 30.10 30.13 2.2K
13:10 30.08 30.12 30.07 30.12 4.8K
13:15 30.08 30.12 30.08 30.12 1.2K
13:20 30.07 30.12 30.04 30.07 2.6K
13:45 30.12 30.12 30.07 30.12 0.8K
14:00 30.05 30.05 30.05 30.05 0.3K
14:10 30.12 30.12 30.06 30.06 0.8K
14:20 30.07 30.10 30.07 30.07 0.7K
14:25 30.08 30.10 30.08 30.10 1.1K
14:30 30.08 30.08 30.08 30.08 0.4K
14:35 30.10 30.10 30.08 30.08 0.6K
14:45 30.09 30.10 30.09 30.10 0.6K
14:50 30.07 30.10 30.07 30.10 0.8K
14:55 30.10 30.10 30.10 30.10 0.3K
15:05 30.10 30.10 30.10 30.10 0.4K
15:10 30.13 30.13 30.11 30.11 1.2K
15:15 30.13 30.13 30.11 30.13 3.5K
15:20 30.09 30.13 30.09 30.13 1.3K
15:30 30.13 30.13 30.13 30.13 0.1K
15:35 30.13 30.13 30.13 30.13 0.5K
15:50 30.11 30.13 30.09 30.11 4.6K
15:55 30.12 30.12 30.09 30.09 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available