Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.27 32.05 31.27 32.05 4.7K
09:35 31.91 31.94 31.91 31.94 7.4K
09:40 31.94 31.94 31.91 31.94 7.6K
09:45 31.97 31.97 31.96 31.96 0.9K
10:05 31.96 31.97 31.95 31.97 5.3K
10:10 32.07 32.07 32.03 32.03 0.3K
10:20 32.03 32.03 32.03 32.03 0.2K
10:25 32.03 32.03 32.01 32.01 0.4K
10:30 32.01 32.01 32.01 32.01 1.3K
10:40 31.97 31.97 31.97 31.97 0.1K
10:55 32.03 32.03 32.01 32.01 0.5K
11:00 32.00 32.07 32.00 32.07 2.8K
11:05 32.08 32.08 32.08 32.08 0.9K
11:15 32.03 32.05 32.03 32.05 1.1K
11:25 32.05 32.05 32.05 32.05 0.3K
11:30 32.06 32.06 32.06 32.06 0.1K
11:35 32.04 32.04 32.04 32.04 0.1K
11:40 32.05 32.05 32.05 32.05 0.2K
11:50 32.05 32.05 32.05 32.05 0.1K
11:55 32.07 32.23 32.07 32.14 2.4K
12:00 32.19 32.19 32.19 32.19 0.3K
12:05 32.20 32.20 32.20 32.20 0.1K
12:15 32.14 32.14 32.14 32.14 0.7K
12:20 32.22 32.22 32.16 32.17 1.3K
12:40 32.19 32.19 32.19 32.19 0.2K
12:50 32.15 32.15 32.15 32.15 0.2K
13:00 32.16 32.16 32.16 32.16 0.2K
13:05 32.19 32.19 32.19 32.19 0.4K
13:10 32.15 32.19 32.15 32.15 13.1K
13:15 32.13 32.13 32.13 32.13 0.3K
13:20 32.15 32.19 32.15 32.15 2.0K
13:25 32.16 32.16 32.16 32.16 0.6K
13:35 32.15 32.15 32.15 32.15 0.3K
13:40 32.12 32.12 32.12 32.12 0.2K
13:45 32.18 32.18 32.18 32.18 0.1K
13:55 32.14 32.17 32.14 32.14 3.0K
14:20 32.20 32.20 32.20 32.20 1.5K
14:25 32.19 32.22 32.18 32.22 2.3K
14:45 32.20 32.20 32.20 32.20 0.2K
14:50 32.22 32.22 32.18 32.19 3.6K
14:55 32.19 32.19 32.16 32.16 2.0K
15:05 32.17 32.17 32.16 32.16 0.4K
15:10 32.16 32.18 32.16 32.16 2.2K
15:15 32.13 32.16 32.13 32.13 1.1K
15:20 32.13 32.15 32.13 32.13 0.6K
15:25 32.08 32.08 32.08 32.08 0.1K
15:30 32.17 32.17 32.12 32.17 2.5K
15:35 32.12 32.12 32.12 32.12 0.4K
15:50 32.08 32.17 32.08 32.17 7.4K
15:55 32.15 32.15 32.15 32.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available