Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.58 32.58 32.47 32.47 23.1K
09:50 32.58 32.58 32.58 32.58 2.0K
09:55 32.58 32.58 32.54 32.54 0.6K
10:05 32.58 32.58 32.58 32.58 0.6K
10:10 32.58 32.58 32.58 32.58 2.7K
10:20 32.58 32.58 32.55 32.58 3.2K
10:25 32.55 32.55 32.55 32.55 0.3K
10:35 32.58 32.58 32.58 32.58 0.3K
10:50 32.52 32.52 32.52 32.52 0.8K
10:55 32.51 32.53 32.51 32.53 5.0K
11:20 32.52 32.53 32.52 32.53 0.6K
11:55 32.52 32.52 32.52 32.52 0.2K
12:00 32.52 32.56 32.52 32.56 3.2K
12:30 32.50 32.50 32.50 32.50 0.1K
12:35 32.48 32.53 32.48 32.53 3.7K
12:40 32.52 32.52 32.52 32.52 0.4K
12:45 32.50 32.50 32.50 32.50 0.5K
12:50 32.49 32.49 32.49 32.49 1.1K
13:05 32.51 32.51 32.51 32.51 0.8K
13:40 32.57 32.57 32.57 32.57 0.2K
13:50 32.59 32.64 32.59 32.64 0.7K
14:00 32.67 32.67 32.67 32.67 0.2K
14:05 32.64 32.68 32.64 32.68 1.1K
14:15 32.64 32.64 32.64 32.64 2.7K
14:20 32.64 32.64 32.62 32.62 0.6K
14:30 32.64 32.64 32.64 32.64 0.7K
14:40 32.63 32.68 32.63 32.63 0.7K
14:45 32.65 32.65 32.65 32.65 0.2K
14:55 32.63 32.63 32.63 32.63 0.7K
15:15 32.61 32.63 32.61 32.63 1.4K
15:20 32.64 32.68 32.64 32.68 1.3K
15:25 32.64 32.64 32.61 32.61 0.7K
15:30 32.68 32.68 32.68 32.68 0.3K
15:35 32.65 32.68 32.65 32.65 0.9K
15:40 32.61 32.61 32.61 32.61 0.2K
15:45 32.57 32.57 32.57 32.57 0.5K
15:50 32.57 32.61 32.57 32.59 1.3K
15:55 32.59 32.59 32.59 32.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available