Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.82 31.96 30.82 31.96 0.6K
09:35 32.02 32.02 32.02 32.02 0.4K
09:40 32.65 32.65 31.98 31.98 0.9K
10:25 32.10 32.70 32.10 32.37 2.1K
10:40 32.10 32.10 32.10 32.10 1.2K
10:45 32.75 32.75 32.75 32.75 1.6K
11:10 32.37 32.40 32.37 32.37 2.9K
11:15 32.37 32.37 32.37 32.37 0.2K
11:20 32.66 32.66 32.66 32.66 1.1K
12:10 32.15 32.15 32.15 32.15 0.2K
12:15 32.15 32.15 32.15 32.15 0.4K
12:25 32.25 32.25 32.25 32.25 0.5K
12:30 32.17 32.17 32.17 32.17 0.7K
12:55 32.25 32.25 32.25 32.25 0.3K
13:15 32.16 32.16 32.16 32.16 0.2K
13:20 32.17 32.17 32.17 32.17 0.4K
13:35 32.24 32.24 32.17 32.17 3.6K
13:40 32.17 32.17 32.17 32.17 0.4K
14:15 32.17 32.17 32.09 32.11 1.0K
14:25 32.13 32.13 32.11 32.11 0.8K
14:55 32.11 32.13 32.11 32.13 0.6K
15:10 32.11 32.13 32.11 32.11 1.0K
15:15 32.11 32.13 32.11 32.11 1.4K
15:25 32.11 32.11 32.11 32.11 0.3K
15:35 32.13 32.13 32.13 32.13 0.1K
15:50 32.10 32.13 32.10 32.13 1.5K
15:55 32.13 32.13 32.13 32.13 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available