Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.90 31.60 31.60 5.0K
09:35 31.95 31.95 31.95 31.95 0.6K
09:40 31.64 31.64 31.64 31.64 0.4K
09:45 31.63 31.63 31.57 31.60 0.6K
09:55 31.50 31.51 31.50 31.50 4.1K
10:00 31.53 31.53 31.53 31.53 0.4K
10:10 31.54 31.54 31.54 31.54 2.1K
10:15 31.52 31.57 31.52 31.57 0.9K
10:25 31.54 31.54 31.54 31.54 0.3K
10:55 31.52 31.52 31.52 31.52 0.2K
11:00 31.54 31.54 31.54 31.54 0.1K
11:10 31.51 31.51 31.51 31.51 0.2K
11:15 31.54 31.54 31.50 31.50 0.3K
11:25 31.45 31.45 31.45 31.45 0.6K
11:35 31.46 31.46 31.45 31.46 1.1K
11:55 31.46 31.50 31.41 31.41 1.3K
12:00 31.50 31.50 31.50 31.50 0.8K
12:05 31.47 31.47 31.46 31.46 1.4K
12:10 31.50 31.50 31.50 31.50 0.2K
12:20 31.45 31.45 31.45 31.45 1.0K
12:50 31.45 31.45 31.45 31.45 0.3K
13:05 31.45 31.45 31.45 31.45 0.4K
13:15 31.47 31.49 31.42 31.42 2.2K
13:20 31.48 31.48 31.40 31.41 9.9K
13:25 31.48 31.48 31.38 31.43 6.0K
13:30 31.42 31.48 31.42 31.48 1.8K
13:50 31.44 31.48 31.44 31.48 1.2K
14:15 31.34 31.34 31.34 31.34 0.7K
14:25 31.45 31.45 31.40 31.40 0.8K
14:30 31.41 31.45 31.41 31.45 1.8K
14:40 31.40 31.41 31.37 31.37 1.0K
14:45 31.41 31.41 31.41 31.41 0.8K
14:50 31.38 31.38 31.38 31.38 0.6K
14:55 31.41 31.45 31.41 31.45 0.6K
15:10 31.41 31.45 31.41 31.45 0.8K
15:15 31.41 31.41 31.40 31.40 0.9K
15:25 31.45 31.45 31.41 31.45 1.2K
15:30 31.41 31.41 31.41 31.41 0.5K
15:35 31.41 31.41 31.41 31.41 0.3K
15:45 31.45 31.45 31.45 31.45 0.4K
15:50 31.45 31.45 31.44 31.44 1.6K
15:55 31.45 31.45 31.45 31.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available