Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.60 30.60 30.60 30.60 60.5K
09:50 30.64 30.65 30.64 30.65 1.2K
10:05 30.70 30.71 30.66 30.71 12.6K
10:25 30.65 30.65 30.65 30.65 0.1K
10:30 30.68 30.70 30.68 30.70 0.6K
10:35 30.69 30.69 30.67 30.67 0.4K
10:40 30.67 30.67 30.67 30.67 0.2K
10:50 30.61 30.66 30.61 30.66 0.7K
10:55 30.62 30.62 30.59 30.59 2.2K
11:10 30.62 30.62 30.62 30.62 0.3K
11:15 30.62 30.65 30.57 30.62 4.7K
11:25 30.57 30.61 30.57 30.61 1.9K
11:30 30.60 30.60 30.60 30.60 0.2K
11:40 30.61 30.61 30.61 30.61 0.5K
12:00 30.60 30.60 30.58 30.58 4.5K
12:05 30.57 30.57 30.57 30.57 0.9K
12:10 30.59 30.61 30.59 30.61 3.8K
12:20 30.58 30.58 30.58 30.58 0.2K
12:35 30.61 30.61 30.61 30.61 2.2K
12:40 30.61 30.61 30.59 30.60 10.3K
12:45 30.60 30.60 30.59 30.60 4.6K
12:55 30.58 30.58 30.58 30.58 0.3K
13:00 30.58 30.58 30.58 30.58 0.2K
13:05 30.58 30.58 30.58 30.58 0.4K
13:10 30.56 30.56 30.56 30.56 0.2K
13:15 30.56 30.59 30.56 30.56 3.4K
13:20 30.57 30.58 30.49 30.58 22.5K
13:30 30.47 30.58 30.47 30.58 2.9K
13:40 30.53 30.53 30.50 30.50 1.1K
14:00 30.47 30.47 30.47 30.47 1.0K
14:10 30.45 30.45 30.45 30.45 0.3K
14:20 30.43 30.45 30.43 30.45 0.8K
14:25 30.44 30.47 30.44 30.45 1.1K
14:35 30.44 30.50 30.44 30.50 0.4K
14:45 30.49 30.51 30.49 30.51 0.6K
14:50 30.49 30.49 30.49 30.49 0.2K
14:55 30.49 30.51 30.49 30.51 1.5K
15:00 30.51 30.51 30.51 30.51 0.2K
15:10 30.49 30.49 30.49 30.49 0.4K
15:15 30.51 30.51 30.50 30.51 2.2K
15:20 30.51 30.51 30.49 30.50 1.4K
15:25 30.51 30.51 30.51 30.51 0.1K
15:30 30.51 30.51 30.50 30.50 0.9K
15:35 30.50 30.51 30.50 30.51 0.6K
15:40 30.50 30.51 30.50 30.51 6.2K
15:45 30.50 30.52 30.50 30.52 0.5K
15:50 30.51 30.53 30.50 30.50 14.9K
15:55 30.49 30.53 30.49 30.53 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available