Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.47 29.47 29.47 0.4K
10:00 30.90 30.90 30.90 30.90 2.7K
10:20 30.68 30.84 30.68 30.69 2.3K
10:25 30.68 30.83 30.68 30.81 19.3K
10:30 30.83 30.83 30.83 30.83 0.4K
10:40 30.84 30.84 30.84 30.84 0.2K
10:55 30.69 30.69 30.69 30.69 0.7K
11:00 30.69 30.69 30.69 30.69 0.2K
11:15 30.65 30.65 30.62 30.62 3.6K
11:25 30.65 30.65 30.65 30.65 0.2K
11:45 30.65 30.65 30.65 30.65 0.4K
12:00 30.67 30.67 30.62 30.62 3.2K
12:05 30.65 30.65 30.65 30.65 0.7K
12:25 30.66 30.70 30.66 30.66 1.6K
12:30 30.67 30.71 30.67 30.71 3.2K
12:40 30.67 30.67 30.61 30.61 1.6K
13:05 30.67 30.67 30.67 30.67 0.2K
13:10 30.64 30.67 30.64 30.65 1.5K
13:15 30.67 30.67 30.65 30.66 9.7K
13:20 30.61 30.67 30.61 30.67 0.3K
13:30 30.65 30.65 30.65 30.65 0.3K
13:35 30.65 30.67 30.65 30.67 1.3K
13:45 30.67 30.67 30.67 30.67 0.4K
13:50 30.65 30.67 30.65 30.67 1.9K
14:05 30.65 30.65 30.65 30.65 0.6K
14:20 30.62 30.63 30.62 30.63 0.6K
14:25 30.63 30.63 30.63 30.62 0.3K
14:30 30.63 30.63 30.63 30.63 0.5K
14:35 30.63 30.63 30.59 30.59 9.4K
14:40 30.64 30.64 30.64 30.64 0.2K
14:45 30.61 30.61 30.61 30.61 0.3K
14:50 30.61 30.61 30.61 30.61 0.3K
15:00 30.62 30.62 30.62 30.62 0.2K
15:10 30.63 30.63 30.63 30.63 0.2K
15:15 30.61 30.61 30.61 30.61 0.7K
15:25 30.60 30.63 30.60 30.61 0.7K
15:30 30.62 30.66 30.62 30.64 1.3K
15:35 30.67 30.67 30.67 30.67 1.0K
15:40 30.67 30.67 30.67 30.67 0.1K
15:50 30.67 30.71 30.67 30.70 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available