Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.52 30.52 30.52 15.5K
09:45 32.12 32.12 32.12 32.12 0.3K
09:50 31.44 31.61 31.44 31.61 1.9K
10:10 31.74 31.78 31.69 31.69 3.8K
10:20 31.67 31.67 31.67 31.67 0.3K
10:25 31.64 31.64 31.64 31.64 0.4K
10:30 31.67 31.67 31.64 31.64 0.4K
10:35 31.65 31.69 31.65 31.69 0.9K
10:40 31.68 31.68 31.62 31.62 4.2K
11:05 31.69 31.69 31.69 31.69 0.4K
11:15 31.69 31.69 31.69 31.69 0.7K
11:20 31.74 31.76 31.63 31.63 26.6K
11:50 31.71 31.71 31.71 31.71 0.3K
11:55 31.72 31.72 31.72 31.72 0.1K
12:05 31.76 31.76 31.67 31.67 0.8K
12:15 31.72 31.72 31.72 31.72 2.2K
12:40 31.76 31.80 31.75 31.80 2.3K
13:00 31.73 31.73 31.73 31.73 0.2K
13:05 31.78 31.78 31.78 31.78 0.2K
13:10 31.75 31.75 31.75 31.75 0.3K
13:20 31.78 31.78 31.78 31.78 0.3K
13:35 31.76 31.78 31.76 31.78 6.1K
13:40 31.76 31.76 31.76 31.76 2.3K
13:45 31.76 31.76 31.76 31.76 2.3K
13:55 31.76 31.76 31.76 31.76 0.2K
14:15 31.76 31.76 31.76 31.76 0.3K
14:20 31.76 31.76 31.76 31.76 0.6K
14:25 31.76 31.76 31.76 31.76 0.8K
14:30 31.78 31.81 31.78 31.81 0.5K
14:35 31.79 31.79 31.79 31.79 0.6K
14:40 31.79 31.81 31.79 31.81 1.0K
14:55 31.79 31.79 31.79 31.79 0.2K
15:00 31.77 31.81 31.77 31.79 0.9K
15:05 31.79 31.81 31.79 31.81 0.4K
15:15 31.77 31.77 31.77 31.77 0.7K
15:25 31.81 31.81 31.79 31.81 3.6K
15:30 31.77 31.77 31.77 31.77 0.7K
15:35 31.75 31.75 31.75 31.75 0.7K
15:40 31.76 31.77 31.76 31.77 0.3K
15:50 31.74 31.78 31.74 31.78 3.0K
15:55 31.74 31.74 31.74 31.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available