Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.77 32.77 32.77 32.77 1.4K
10:00 32.93 32.93 32.89 32.89 1.6K
10:05 32.88 32.88 32.88 32.88 0.7K
10:35 32.88 32.88 32.88 32.88 0.5K
10:40 32.89 32.89 32.89 32.89 0.2K
10:45 32.84 32.84 32.84 32.84 0.8K
11:05 32.85 32.85 32.83 32.83 1.3K
11:20 32.81 32.81 32.81 32.81 0.2K
11:25 32.83 32.83 32.83 32.83 0.7K
12:05 32.83 32.83 32.83 32.83 0.5K
12:10 32.86 32.86 32.86 32.85 0.3K
12:15 32.85 32.85 32.85 32.85 0.4K
12:25 32.84 32.84 32.84 32.84 0.3K
12:30 32.84 32.86 32.84 32.84 1.3K
12:35 32.84 32.86 32.84 32.86 1.4K
12:40 32.84 32.84 32.84 32.84 1.1K
13:00 32.85 32.85 32.85 32.85 1.2K
13:35 32.89 32.89 32.89 32.89 0.3K
13:50 32.85 32.85 32.85 32.85 0.2K
13:55 32.88 32.88 32.88 32.88 0.5K
14:10 32.88 32.88 32.88 32.88 0.2K
14:15 32.93 32.93 32.93 32.93 0.1K
14:20 32.87 32.89 32.87 32.89 0.6K
14:35 32.93 32.93 32.91 32.93 3.0K
15:15 32.93 32.93 32.93 32.93 0.5K
15:35 32.89 32.89 32.89 32.89 0.4K
15:45 32.93 32.93 32.93 32.93 0.5K
15:50 32.89 32.93 32.89 32.89 1.6K
15:55 32.93 32.93 32.93 32.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available