Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.08 31.08 31.08 0.6K
09:45 33.17 33.17 33.17 33.17 0.4K
09:50 32.03 32.03 32.03 32.03 0.2K
10:00 32.21 32.21 32.21 32.21 1.1K
10:10 32.23 32.23 32.14 32.17 7.0K
10:15 32.18 32.18 32.18 32.17 3.4K
10:40 32.19 32.19 32.19 32.19 0.2K
10:45 32.19 32.19 32.19 32.19 0.4K
10:50 32.21 32.21 32.21 32.21 0.7K
11:20 32.13 32.13 32.13 32.13 1.6K
11:25 32.13 32.13 32.13 32.13 0.2K
11:35 32.17 32.17 32.15 32.15 0.7K
11:40 32.13 32.13 32.13 32.13 0.2K
11:50 32.15 32.15 32.14 32.14 0.4K
11:55 32.15 32.15 32.15 32.15 0.1K
12:00 32.14 32.14 32.14 32.14 8.1K
12:05 32.15 32.15 32.15 32.15 0.6K
12:10 32.14 32.14 32.05 32.14 5.3K
12:15 32.06 32.06 32.02 32.02 15.3K
12:35 32.10 32.15 32.10 32.15 0.7K
12:45 32.15 32.15 32.15 32.15 0.2K
13:10 32.11 32.11 32.08 32.08 2.0K
13:20 32.11 32.11 32.11 32.11 0.1K
13:30 32.14 32.14 32.14 32.14 0.2K
13:35 32.10 32.14 32.10 32.14 0.7K
13:55 32.19 32.19 32.19 32.19 1.1K
14:10 32.13 32.13 32.13 32.13 0.3K
14:15 32.13 32.14 32.13 32.14 0.4K
14:25 32.14 32.14 32.14 32.14 0.2K
14:35 32.14 32.14 32.14 32.14 0.3K
14:40 32.14 32.15 32.14 32.15 1.0K
14:50 32.18 32.18 32.18 32.18 0.9K
15:25 32.15 32.15 32.15 32.15 0.8K
15:35 32.18 32.18 32.13 32.13 0.4K
15:40 32.14 32.14 32.14 32.14 1.4K
15:50 32.15 32.21 32.15 32.21 2.3K
15:55 32.21 32.22 32.21 32.22 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available