Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.38 33.38 33.36 33.36 1.0K
09:45 33.45 33.45 33.45 33.45 0.6K
10:00 33.39 33.39 33.39 33.39 0.3K
10:05 33.38 33.44 33.38 33.44 0.4K
10:10 33.43 33.43 33.43 33.43 3.2K
10:20 33.41 33.41 33.41 33.41 0.4K
10:30 33.38 33.38 33.38 33.38 0.4K
10:40 33.41 33.41 33.41 33.41 0.4K
11:00 33.41 33.44 33.41 33.42 1.0K
11:30 33.42 33.42 33.40 33.40 4.2K
11:35 33.41 33.41 33.37 33.41 5.3K
11:45 33.44 33.44 33.44 33.44 0.4K
11:50 33.47 33.47 33.47 33.47 0.4K
11:55 33.44 33.44 33.44 33.44 0.2K
12:00 33.42 33.42 33.37 33.37 0.7K
12:05 33.42 33.42 33.42 33.42 0.3K
12:10 33.44 33.44 33.42 33.42 1.3K
12:15 33.42 33.42 33.37 33.37 1.0K
13:00 33.43 33.44 33.43 33.44 1.7K
13:05 33.45 33.45 33.44 33.44 0.3K
13:10 33.44 33.44 33.44 33.44 0.4K
13:25 33.43 33.43 33.43 33.43 0.4K
13:50 33.41 33.41 33.37 33.37 0.8K
14:05 33.41 33.41 33.41 33.41 0.3K
14:15 33.41 33.41 33.41 33.41 0.5K
14:20 33.37 33.37 33.37 33.37 1.2K
14:25 33.38 33.38 33.38 33.38 0.2K
14:30 33.39 33.39 33.37 33.37 1.8K
14:35 33.37 33.37 33.37 33.37 0.4K
14:45 33.36 33.36 33.36 33.36 0.3K
14:55 33.36 33.36 33.36 33.36 0.6K
15:20 33.35 33.35 33.35 33.35 0.2K
15:25 33.33 33.37 33.33 33.37 0.7K
15:50 33.38 33.42 33.36 33.36 4.6K
15:55 33.36 33.44 33.36 33.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available