Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.45 33.45 33.45 0.8K
09:40 34.40 34.40 34.40 34.40 0.3K
09:45 33.99 33.99 33.99 33.99 0.1K
09:55 33.30 33.30 33.30 33.30 0.2K
10:10 33.50 33.50 33.50 33.50 2.1K
10:25 33.51 33.51 33.51 33.51 0.5K
10:35 33.34 33.34 33.34 33.34 0.2K
10:50 33.51 33.51 33.51 33.51 0.4K
10:55 33.51 33.51 33.36 33.36 0.7K
11:05 33.28 33.31 33.28 33.30 21.3K
11:10 33.31 33.31 33.28 33.28 0.9K
11:15 33.28 33.31 33.25 33.28 3.1K
11:35 33.25 33.25 33.25 33.25 0.3K
11:40 33.27 33.27 33.27 33.27 0.4K
11:50 33.25 33.25 33.25 33.25 8.3K
12:00 33.28 33.28 33.28 33.28 0.3K
12:05 33.27 33.27 33.25 33.25 1.6K
12:10 33.28 33.28 33.28 33.28 0.8K
12:30 33.25 33.25 33.25 33.25 0.2K
12:35 33.27 33.27 33.27 33.27 0.6K
12:40 33.25 33.25 33.25 33.25 0.6K
12:45 33.25 33.25 33.18 33.17 0.4K
12:55 33.12 33.12 33.12 33.12 0.7K
13:00 33.15 33.15 33.12 33.12 2.1K
13:30 33.16 33.16 33.16 33.16 0.4K
13:55 33.17 33.18 33.17 33.18 0.6K
14:00 33.22 33.22 33.22 33.22 0.2K
14:05 33.20 33.21 33.20 33.21 1.5K
14:25 33.21 33.21 33.17 33.17 1.2K
14:45 33.23 33.23 33.23 33.23 0.1K
14:55 33.15 33.15 33.15 33.15 0.4K
15:15 33.17 33.17 33.14 33.14 0.9K
15:20 33.18 33.18 33.11 33.11 0.4K
15:35 33.18 33.18 33.16 33.16 1.2K
15:45 33.18 33.18 33.18 33.18 0.2K
15:50 33.19 33.23 33.12 33.12 2.6K
15:55 33.12 33.12 33.12 33.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available