Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.73 32.73 32.73 32.73 1.2K
09:45 32.76 32.76 32.76 32.76 0.3K
09:50 32.69 32.69 32.69 32.69 0.7K
10:00 32.92 32.92 32.92 32.92 0.2K
10:05 32.99 33.04 32.99 33.04 1.9K
10:10 33.15 33.15 33.15 33.15 0.3K
10:15 33.23 33.23 33.19 33.19 0.7K
10:25 33.09 33.09 33.09 33.09 0.3K
10:30 33.13 33.13 33.13 33.13 8.0K
10:35 33.14 33.20 33.14 33.20 1.3K
10:40 33.20 33.20 33.15 33.17 6.5K
11:15 33.24 33.24 33.24 33.24 0.6K
11:45 33.24 33.24 33.15 33.15 2.5K
11:50 33.13 33.13 33.13 33.13 0.3K
12:05 33.17 33.17 33.17 33.17 0.8K
12:15 33.15 33.15 33.15 33.15 0.6K
12:30 33.18 33.18 33.18 33.18 0.3K
12:40 33.20 33.20 33.19 33.19 0.9K
12:50 33.13 33.13 33.13 33.13 1.7K
12:55 33.17 33.17 33.17 33.17 1.2K
13:05 33.21 33.21 33.21 33.21 0.5K
13:30 33.14 33.14 33.14 33.14 0.2K
14:10 33.18 33.18 33.18 33.17 0.3K
14:15 33.18 33.18 33.18 33.17 0.2K
14:25 33.16 33.16 33.16 33.16 0.4K
14:30 33.14 33.14 33.14 33.14 0.3K
14:35 33.17 33.17 33.17 33.17 0.5K
14:50 33.18 33.18 33.16 33.16 0.3K
15:00 33.17 33.17 33.17 33.17 0.2K
15:10 33.17 33.17 33.17 33.17 0.4K
15:25 33.17 33.17 33.15 33.15 1.3K
15:30 33.19 33.19 33.19 33.19 0.4K
15:45 33.19 33.19 33.19 33.19 36.0K
15:50 33.17 33.19 33.17 33.19 1.4K
15:55 33.15 33.15 33.15 33.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available