Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.92 33.20 32.92 33.20 3.3K
09:55 32.89 32.92 32.89 32.92 0.4K
10:00 33.54 34.19 33.54 34.19 0.4K
10:05 32.74 34.18 32.74 33.47 6.5K
10:15 33.70 33.70 33.70 33.70 3.1K
10:20 33.26 33.26 33.26 33.26 0.2K
10:30 33.27 33.27 33.27 33.27 0.3K
10:35 32.85 32.85 32.85 32.85 0.3K
10:40 32.92 32.92 32.92 32.92 0.3K
10:55 32.97 32.97 32.97 32.97 0.4K
11:00 32.96 32.96 32.96 32.96 0.2K
11:10 32.95 32.95 32.81 32.81 0.3K
11:15 32.85 32.85 32.85 32.85 0.6K
11:25 32.78 32.78 32.78 32.78 1.3K
11:55 32.74 32.74 32.73 32.73 0.4K
12:00 32.76 32.76 32.74 32.75 1.6K
12:05 32.73 32.73 32.73 32.73 0.5K
12:20 32.75 32.75 32.75 32.75 7.5K
12:40 32.75 32.75 32.75 32.75 0.2K
12:50 32.75 32.75 32.75 32.75 0.7K
13:40 32.75 32.75 32.75 32.74 0.3K
13:50 32.74 32.74 32.74 32.74 0.3K
13:55 32.71 32.74 32.71 32.74 0.8K
14:20 32.73 32.73 32.73 32.73 0.2K
14:25 32.73 32.73 32.72 32.72 2.4K
14:30 32.73 32.73 32.73 32.73 0.2K
14:35 32.74 32.74 32.74 32.74 0.3K
14:55 32.72 32.72 32.71 32.71 0.2K
15:00 32.71 32.71 32.70 32.70 0.4K
15:05 32.70 32.70 32.70 32.70 4.9K
15:10 32.68 32.68 32.68 32.68 0.4K
15:20 32.68 32.68 32.65 32.67 1.4K
15:30 32.66 32.66 32.66 32.66 0.6K
15:35 32.65 32.65 32.65 32.65 1.3K
15:50 32.65 32.68 32.65 32.68 1.1K
15:55 32.68 32.68 32.65 32.65 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available