Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.18 32.22 32.18 32.22 3.2K
09:45 32.19 32.19 32.16 32.16 0.6K
09:50 32.20 32.20 32.20 32.20 0.3K
10:15 32.18 32.18 32.18 32.18 0.4K
10:25 32.21 32.21 32.21 32.21 2.9K
10:45 32.24 32.24 32.24 32.24 0.3K
10:50 32.25 32.29 32.25 32.28 21.0K
11:10 32.24 32.24 32.24 32.24 0.7K
11:15 32.20 32.28 32.20 32.28 4.2K
11:40 32.24 32.24 32.24 32.24 0.2K
11:45 32.24 32.24 32.24 32.24 0.9K
12:00 32.20 32.22 32.20 32.20 2.0K
12:25 32.20 32.20 32.20 32.20 0.8K
12:30 32.27 32.27 32.27 32.27 0.2K
12:35 32.26 32.26 32.20 32.25 0.9K
12:40 32.29 32.29 32.29 32.28 0.3K
12:50 32.28 32.29 32.28 32.29 0.7K
13:15 32.28 32.28 32.24 32.24 0.8K
13:25 32.29 32.29 32.24 32.24 2.0K
14:00 32.32 32.32 32.32 32.32 0.6K
14:05 32.27 32.27 32.24 32.24 0.4K
14:15 32.28 32.28 32.24 32.24 1.0K
14:25 32.28 32.28 32.28 32.28 0.3K
14:30 32.28 32.28 32.28 32.28 0.3K
14:40 32.28 32.28 32.28 32.28 0.7K
14:45 32.31 32.31 32.31 32.31 0.3K
14:50 32.28 32.28 32.28 32.28 0.2K
14:55 32.28 32.28 32.22 32.22 0.7K
15:05 32.29 32.29 32.29 32.28 0.2K
15:10 32.22 32.22 32.22 32.22 0.2K
15:15 32.24 32.29 32.24 32.27 0.9K
15:20 32.27 32.27 32.27 32.27 0.5K
15:25 32.22 32.22 32.22 32.22 0.2K
15:30 32.28 32.28 32.28 32.28 0.4K
15:35 32.24 32.24 32.24 32.24 0.5K
15:40 32.22 32.22 32.22 32.22 0.3K
15:45 32.24 32.24 32.24 32.24 1.2K
15:50 32.26 32.29 32.24 32.27 1.7K
15:55 32.28 32.28 32.22 32.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available