Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 31.93 31.93 31.93 31.93 0.3K
09:50 31.50 31.50 31.34 31.34 3.5K
10:05 31.20 31.38 31.20 31.38 13.1K
10:25 31.48 31.48 31.48 31.48 1.0K
10:45 30.97 31.10 30.97 31.10 4.5K
10:50 31.19 31.42 30.96 30.96 17.4K
11:15 31.22 31.22 30.97 31.18 2.9K
11:25 31.11 31.14 30.96 31.14 1.7K
11:30 30.97 31.13 30.97 31.13 0.4K
11:40 30.97 30.97 30.85 30.85 2.7K
11:45 31.04 31.04 31.04 31.04 0.4K
12:10 30.99 30.99 30.85 30.85 0.8K
12:15 31.03 31.05 31.03 31.05 1.3K
12:40 31.02 31.02 31.02 31.02 0.1K
12:45 31.02 31.02 30.84 30.84 1.7K
13:00 31.02 31.02 31.02 31.02 0.2K
13:05 31.08 31.08 31.08 31.08 3.2K
13:10 30.94 31.17 30.85 31.17 2.9K
13:15 30.85 31.04 30.85 30.85 3.0K
13:20 30.89 30.97 30.84 30.97 3.3K
13:30 30.84 30.84 30.84 30.84 4.0K
13:35 30.90 30.99 30.84 30.85 3.7K
13:40 30.91 30.96 30.91 30.96 0.6K
13:45 30.92 30.92 30.92 30.92 0.5K
13:55 30.85 30.85 30.85 30.85 0.1K
14:00 30.91 30.91 30.91 30.91 0.3K
14:05 30.85 30.98 30.85 30.98 1.7K
14:25 30.95 31.01 30.88 31.01 3.7K
14:30 30.88 30.88 30.88 30.88 0.5K
14:40 30.93 30.93 30.88 30.88 0.5K
14:45 31.00 31.00 30.88 30.88 0.7K
14:55 30.94 30.94 30.94 30.94 0.4K
15:00 30.98 30.98 30.98 30.98 0.2K
15:05 31.05 31.05 31.05 31.05 0.5K
15:10 31.20 31.20 31.10 31.10 1.0K
15:15 31.16 31.16 31.10 31.10 4.2K
15:20 31.43 31.43 31.43 31.43 0.2K
15:30 31.16 31.16 31.16 31.16 0.2K
15:35 31.00 31.00 31.00 31.00 0.6K
15:50 31.07 31.48 31.01 31.01 4.7K
15:55 31.02 31.02 31.01 31.01 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available