Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.75 32.75 32.75 32.74 0.7K
09:40 32.16 32.16 32.16 32.16 0.2K
10:10 33.37 33.37 33.34 33.34 10.9K
10:15 33.33 33.33 33.33 33.33 0.4K
10:25 33.33 33.38 33.33 33.36 3.9K
10:30 33.33 33.36 33.33 33.36 0.8K
10:55 33.37 33.37 33.37 33.37 0.2K
11:00 33.36 33.36 33.36 33.36 0.2K
11:05 33.34 33.34 33.34 33.34 0.6K
11:10 33.39 33.39 33.39 33.39 0.4K
11:15 33.44 33.44 33.44 33.44 0.4K
11:25 33.49 33.49 33.49 33.49 2.0K
11:40 33.45 33.45 33.45 33.45 0.7K
11:45 33.44 33.44 33.44 33.44 0.7K
11:55 33.49 33.49 33.45 33.45 1.2K
12:05 33.46 33.46 33.46 33.46 0.3K
12:20 33.49 33.49 33.46 33.46 1.2K
12:30 33.47 33.47 33.47 33.47 1.6K
13:15 33.45 33.45 33.45 33.45 0.7K
13:20 33.49 33.49 33.47 33.47 7.4K
13:35 33.47 33.47 33.47 33.47 1.0K
14:20 33.47 33.48 33.47 33.48 1.2K
14:25 33.47 33.49 33.47 33.49 0.5K
14:30 33.48 33.48 33.48 33.48 0.2K
14:35 33.48 33.48 33.48 33.48 0.7K
14:40 33.47 33.47 33.47 33.47 3.0K
14:45 33.48 33.48 33.48 33.48 0.6K
14:50 33.49 33.49 33.49 33.49 6.6K
14:55 33.49 33.50 33.46 33.49 9.1K
15:00 33.49 33.49 33.49 33.49 0.6K
15:05 33.54 33.54 33.50 33.49 0.5K
15:10 33.50 33.50 33.50 33.49 0.3K
15:15 33.50 33.50 33.50 33.50 0.5K
15:20 33.55 33.55 33.55 33.55 3.2K
15:25 33.50 33.55 33.50 33.51 4.7K
15:40 33.50 33.54 33.50 33.53 0.8K
15:45 33.48 33.48 33.48 33.48 0.5K
15:50 33.51 33.51 33.50 33.51 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available