Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.5K
09:35 32.93 32.93 32.93 32.92 0.6K
09:50 33.04 33.04 33.04 33.04 1.3K
10:00 32.95 32.95 32.95 32.95 0.1K
10:10 32.92 32.92 32.92 32.92 0.3K
10:15 32.86 32.90 32.86 32.90 2.7K
10:25 32.86 32.86 32.86 32.86 0.4K
10:40 32.80 32.80 32.80 32.80 0.7K
10:45 32.92 32.92 32.92 32.92 0.2K
10:55 32.82 32.82 32.82 32.82 1.7K
11:15 32.78 32.78 32.78 32.78 0.3K
11:20 32.83 32.83 32.83 32.83 0.6K
11:25 32.85 32.85 32.85 32.85 0.3K
11:40 32.83 32.83 32.83 32.83 0.2K
11:45 32.83 32.83 32.83 32.83 0.5K
12:05 32.81 32.82 32.81 32.82 2.8K
12:20 32.83 32.83 32.83 32.83 0.6K
13:00 32.83 32.83 32.83 32.83 1.8K
13:05 32.82 32.82 32.82 32.82 0.8K
13:15 32.83 32.83 32.83 32.83 0.3K
13:25 32.83 32.83 32.83 32.83 0.2K
13:35 32.82 32.82 32.82 32.82 0.5K
13:45 32.82 32.82 32.81 32.81 0.5K
14:00 32.80 32.82 32.80 32.80 1.1K
14:10 32.81 32.81 32.80 32.80 1.0K
14:20 32.77 32.77 32.77 32.77 0.2K
14:25 32.77 32.77 32.77 32.77 0.8K
14:30 32.76 32.77 32.76 32.77 0.7K
14:55 32.78 32.79 32.78 32.79 1.1K
15:00 32.79 32.79 32.79 32.79 0.3K
15:10 32.80 32.80 32.80 32.80 0.7K
15:15 32.80 32.80 32.80 32.80 1.0K
15:25 32.80 32.80 32.80 32.80 0.3K
15:30 32.82 32.82 32.82 32.82 0.6K
15:50 32.80 32.80 32.79 32.79 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available