Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.63 32.63 32.63 32.63 29.5K
10:05 32.65 32.65 32.65 32.65 4.5K
10:10 32.71 32.71 32.71 32.71 0.4K
10:20 32.70 32.70 32.70 32.70 0.7K
10:50 32.72 32.72 32.71 32.72 5.3K
11:00 32.71 32.71 32.71 32.71 0.7K
11:45 32.70 32.70 32.70 32.70 0.2K
11:50 32.71 32.71 32.71 32.71 0.3K
12:05 32.71 32.71 32.71 32.71 0.3K
12:10 32.71 32.71 32.68 32.68 1.2K
12:15 32.71 32.71 32.71 32.71 2.8K
12:20 32.71 32.71 32.71 32.71 0.3K
12:40 32.71 32.71 32.71 32.71 0.1K
12:45 32.71 32.71 32.71 32.71 0.6K
13:15 32.71 32.71 32.70 32.70 1.3K
13:20 32.73 32.73 32.73 32.73 0.4K
13:30 32.71 32.71 32.71 32.71 0.3K
13:45 32.73 32.73 32.73 32.73 0.2K
13:55 32.71 32.71 32.71 32.71 0.8K
14:00 32.73 32.73 32.73 32.73 0.5K
14:20 32.73 32.73 32.73 32.73 0.2K
14:25 32.74 32.74 32.74 32.74 0.3K
14:30 32.73 32.73 32.73 32.73 0.6K
14:35 32.75 32.75 32.75 32.75 0.7K
15:00 32.77 32.77 32.77 32.77 0.5K
15:10 32.77 32.77 32.77 32.77 0.6K
15:20 32.79 32.80 32.77 32.77 0.9K
15:30 32.74 32.74 32.71 32.71 1.8K
15:40 32.72 32.72 32.72 32.72 0.3K
15:50 32.68 32.77 32.68 32.77 3.8K
15:55 32.76 32.76 32.67 32.67 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available