Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 32.99 32.99 32.99 0.8K
09:55 32.83 32.83 32.83 32.83 0.2K
10:00 32.76 32.76 32.76 32.76 1.2K
10:25 32.80 32.80 32.80 32.80 0.2K
10:35 32.78 32.78 32.78 32.78 0.3K
10:45 32.91 32.91 32.91 32.91 0.1K
10:50 32.91 32.91 32.91 32.91 0.1K
10:55 32.90 32.90 32.81 32.81 1.5K
11:00 32.81 32.81 32.81 32.81 1.4K
11:05 32.80 32.80 32.68 32.68 7.6K
11:10 32.71 32.71 32.71 32.71 1.0K
11:15 32.71 32.72 32.71 32.72 2.6K
11:25 32.71 32.71 32.71 32.71 0.7K
11:30 32.72 32.72 32.70 32.70 3.3K
11:35 32.71 32.71 32.71 32.71 0.9K
11:40 32.72 32.72 32.72 32.72 0.5K
11:45 32.73 32.73 32.73 32.73 1.2K
12:00 32.72 32.72 32.72 32.72 0.2K
12:05 32.76 32.76 32.71 32.73 1.9K
12:15 32.73 32.73 32.73 32.73 0.5K
12:20 32.78 32.78 32.78 32.78 0.2K
12:25 32.75 32.75 32.75 32.75 2.1K
12:30 32.75 32.76 32.69 32.76 3.5K
12:45 32.80 32.80 32.80 32.80 0.2K
13:15 32.81 32.81 32.81 32.81 0.3K
13:20 32.73 32.79 32.73 32.79 1.0K
13:25 32.75 32.75 32.75 32.75 0.2K
13:30 32.75 32.76 32.75 32.75 2.7K
13:40 32.75 32.75 32.75 32.75 1.4K
13:45 32.73 32.73 32.73 32.73 0.2K
14:00 32.74 32.74 32.74 32.74 0.2K
14:05 32.75 32.75 32.75 32.75 0.5K
14:10 32.75 32.75 32.75 32.75 0.5K
14:20 32.81 32.85 32.81 32.85 0.4K
14:25 32.86 32.86 32.86 32.86 0.4K
14:30 32.88 32.88 32.88 32.88 2.0K
14:45 32.88 32.88 32.88 32.88 0.8K
14:50 32.87 32.88 32.87 32.88 1.7K
15:10 32.91 32.91 32.91 32.91 2.2K
15:25 32.92 32.93 32.88 32.93 1.7K
15:30 32.89 32.89 32.86 32.85 0.6K
15:35 32.86 32.86 32.86 32.85 0.9K
15:50 32.87 32.89 32.82 32.87 9.2K
15:55 32.87 32.87 32.87 32.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available