Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.04 31.04 31.04 31.04 1.3K
09:35 31.01 31.01 31.01 31.01 1.5K
09:40 31.01 31.01 31.00 31.00 1.9K
09:45 31.00 31.00 31.00 31.00 1.1K
09:50 30.98 31.01 30.98 31.01 0.5K
09:55 31.01 31.01 31.01 31.01 0.2K
10:00 31.00 31.00 31.00 31.00 0.4K
10:05 31.06 31.10 31.04 31.04 3.3K
10:15 31.08 31.08 31.06 31.06 0.3K
10:30 31.08 31.08 31.08 31.08 0.5K
10:50 31.08 31.08 31.08 31.08 0.1K
10:55 31.11 31.11 31.11 31.11 0.4K
11:25 31.06 31.06 31.06 31.06 1.1K
11:30 31.04 31.04 31.03 31.03 0.7K
11:35 31.03 31.03 31.03 31.03 1.8K
12:05 31.04 31.04 31.03 31.03 0.8K
12:10 31.03 31.03 31.03 31.03 0.6K
12:20 31.04 31.04 31.03 31.03 0.2K
12:25 31.04 31.04 31.04 31.04 0.2K
12:30 31.06 31.07 31.03 31.03 4.9K
12:35 31.05 31.05 31.05 31.05 0.5K
12:45 31.03 31.03 31.03 31.03 0.2K
12:50 31.03 31.03 31.03 31.03 0.4K
13:00 30.99 30.99 30.99 30.99 0.2K
13:05 31.02 31.02 31.02 31.02 0.4K
13:15 31.03 31.03 31.03 31.03 0.1K
13:20 31.03 31.03 31.03 31.03 0.9K
13:40 31.01 31.06 31.01 31.06 19.4K
13:45 31.04 31.04 31.04 31.04 0.5K
13:50 31.04 31.04 31.04 31.04 0.2K
14:00 31.06 31.06 31.06 31.06 0.3K
14:15 31.04 31.04 31.00 31.04 1.2K
14:25 31.03 31.03 31.03 31.03 0.3K
14:30 31.03 31.03 31.03 31.03 0.8K
15:00 31.00 31.03 31.00 31.03 0.5K
15:15 31.05 31.05 31.05 31.05 1.5K
15:25 31.02 31.05 31.02 31.05 0.8K
15:30 31.05 31.05 31.02 31.02 2.3K
15:40 31.05 31.05 31.05 31.05 0.3K
15:50 31.05 31.05 31.02 31.02 3.4K
15:55 31.01 31.01 31.01 31.01 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available