Fast Retailing ADR

FRCOY
🏛️ usa →
30.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.14 31.14 31.14 31.14 0.6K
09:40 30.66 31.67 30.66 31.67 1.7K
10:10 31.44 31.44 31.44 31.44 2.2K
10:35 31.56 31.56 31.56 31.56 0.5K
10:40 31.56 31.56 31.56 31.56 0.1K
10:55 31.56 31.56 31.56 31.56 0.3K
11:00 31.56 31.61 31.56 31.61 0.4K
11:20 31.55 31.55 31.55 31.55 0.7K
11:40 31.53 31.58 31.53 31.58 0.7K
11:55 31.55 31.57 31.50 31.57 1.6K
12:00 31.54 31.54 31.47 31.51 0.9K
12:05 31.51 31.51 31.51 31.51 0.7K
12:10 31.52 31.52 31.47 31.51 1.0K
12:15 31.51 31.51 31.51 31.51 2.1K
12:30 31.51 31.51 31.49 31.49 13.9K
12:35 31.47 31.49 31.47 31.49 0.7K
12:40 31.50 31.51 31.50 31.51 0.6K
12:45 31.50 31.50 31.48 31.48 1.0K
12:50 31.48 31.51 31.48 31.51 0.7K
13:10 31.51 31.51 31.51 31.51 0.5K
13:20 31.48 31.51 31.48 31.51 4.4K
13:25 31.50 31.50 31.50 31.50 0.4K
13:30 31.48 31.48 31.48 31.48 0.3K
13:35 31.47 31.47 31.47 31.47 0.8K
13:40 31.44 31.44 31.44 31.44 0.2K
14:00 31.47 31.47 31.44 31.44 1.0K
14:05 31.47 31.47 31.47 31.47 0.4K
14:10 31.48 31.48 31.48 31.48 0.2K
14:20 31.47 31.47 31.47 31.47 0.4K
14:25 31.47 31.47 31.47 31.47 0.2K
14:30 31.47 31.47 31.44 31.44 0.9K
14:35 31.47 31.47 31.47 31.47 1.4K
14:40 31.47 31.47 31.47 31.47 0.3K
14:45 31.44 31.44 31.44 31.44 0.4K
14:50 31.47 31.47 31.47 31.47 0.4K
15:00 31.50 31.50 31.50 31.50 0.4K
15:05 31.44 31.44 31.44 31.44 2.1K
15:10 31.47 31.48 31.44 31.48 1.6K
15:20 31.47 31.47 31.47 31.47 1.2K
15:25 31.44 31.47 31.44 31.47 0.5K
15:30 31.47 31.47 31.45 31.45 0.9K
15:35 31.47 31.47 31.46 31.46 0.3K
15:40 31.44 31.44 31.44 31.44 0.3K
15:50 31.47 31.49 31.44 31.48 3.0K
15:55 31.48 31.48 31.44 31.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available