30.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.50 | 30.50 | 30.50 | 30.50 | 11.8K |
| 09:35 | 30.21 | 30.21 | 30.20 | 30.20 | 0.8K |
| 09:40 | 30.13 | 30.13 | 30.10 | 30.10 | 3.4K |
| 09:50 | 30.12 | 30.12 | 30.12 | 30.12 | 0.8K |
| 10:05 | 30.20 | 30.23 | 30.20 | 30.23 | 1.1K |
| 10:10 | 30.24 | 30.24 | 30.24 | 30.24 | 0.6K |
| 10:20 | 30.20 | 30.20 | 30.20 | 30.20 | 7.0K |
| 10:35 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 10:45 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 10:50 | 30.20 | 30.20 | 30.17 | 30.17 | 0.4K |
| 11:05 | 30.18 | 30.18 | 30.18 | 30.18 | 0.8K |
| 11:15 | 30.15 | 30.18 | 30.15 | 30.18 | 6.0K |
| 11:20 | 30.17 | 30.17 | 30.17 | 30.17 | 0.4K |
| 11:25 | 30.15 | 30.15 | 30.06 | 30.11 | 1.2K |
| 11:45 | 30.21 | 30.21 | 30.21 | 30.21 | 0.4K |
| 11:55 | 30.18 | 30.21 | 30.18 | 30.18 | 1.9K |
| 12:05 | 30.18 | 30.18 | 30.16 | 30.16 | 4.9K |
| 12:10 | 30.19 | 30.19 | 30.19 | 30.19 | 0.8K |
| 12:20 | 30.18 | 30.18 | 30.18 | 30.18 | 0.5K |
| 12:30 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 12:45 | 30.18 | 30.18 | 30.18 | 30.18 | 0.4K |
| 12:50 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 12:55 | 30.17 | 30.18 | 30.17 | 30.18 | 3.0K |
| 13:05 | 30.15 | 30.15 | 30.15 | 30.15 | 1.1K |
| 13:10 | 30.18 | 30.18 | 30.11 | 30.11 | 14.0K |
| 13:15 | 30.16 | 30.16 | 30.16 | 30.16 | 0.8K |
| 13:20 | 30.14 | 30.14 | 30.14 | 30.14 | 0.6K |
| 13:30 | 30.11 | 30.11 | 30.11 | 30.11 | 0.3K |
| 13:35 | 30.14 | 30.14 | 30.14 | 30.14 | 0.1K |
| 13:40 | 30.13 | 30.13 | 30.13 | 30.13 | 0.1K |
| 13:45 | 30.13 | 30.13 | 30.13 | 30.13 | 0.1K |
| 13:50 | 30.13 | 30.13 | 30.11 | 30.11 | 1.8K |
| 13:55 | 30.07 | 30.11 | 30.06 | 30.11 | 35.1K |
| 14:10 | 30.12 | 30.12 | 30.12 | 30.12 | 0.5K |
| 14:15 | 30.12 | 30.12 | 30.12 | 30.12 | 0.4K |
| 14:20 | 30.12 | 30.12 | 30.12 | 30.12 | 0.2K |
| 14:25 | 30.13 | 30.17 | 30.07 | 30.17 | 4.0K |
| 14:35 | 30.13 | 30.13 | 30.09 | 30.09 | 1.5K |
| 14:40 | 30.13 | 30.14 | 30.13 | 30.14 | 1.6K |
| 14:45 | 30.18 | 30.18 | 30.14 | 30.14 | 1.2K |
| 14:50 | 30.14 | 30.14 | 30.10 | 30.14 | 1.0K |
| 14:55 | 30.16 | 30.18 | 30.14 | 30.18 | 1.0K |
| 15:00 | 30.14 | 30.14 | 30.14 | 30.14 | 0.2K |
| 15:05 | 30.14 | 30.14 | 30.11 | 30.11 | 1.6K |
| 15:10 | 30.11 | 30.14 | 30.11 | 30.14 | 2.8K |
| 15:15 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 15:20 | 30.14 | 30.14 | 30.11 | 30.11 | 0.5K |
| 15:30 | 30.14 | 30.14 | 30.10 | 30.10 | 0.3K |
| 15:35 | 30.16 | 30.17 | 30.14 | 30.17 | 1.6K |
| 15:45 | 30.14 | 30.14 | 30.14 | 30.14 | 0.2K |
| 15:50 | 30.13 | 30.18 | 30.10 | 30.15 | 9.4K |
| 15:55 | 30.16 | 30.19 | 30.13 | 30.19 | 1.1K |