| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.14 | 72.63 | 71.74 | 71.91 | 1.9M |
| 2024-12-30 | 72.80 | 72.80 | 71.27 | 71.92 | 4.0M |
| 2024-12-27 | 73.90 | 73.94 | 72.34 | 73.02 | 2.6M |
| 2024-12-26 | 74.62 | 74.85 | 74.31 | 74.42 | 1.3M |
| 2024-12-24 | 74.64 | 75.14 | 74.25 | 75.11 | 1.1M |
| 2024-12-23 | 74.68 | 74.92 | 73.97 | 74.48 | 2.1M |
| 2024-12-20 | 73.60 | 75.17 | 73.42 | 74.82 | 7.8M |
| 2024-12-19 | 74.93 | 75.54 | 74.01 | 74.03 | 3.8M |
| 2024-12-18 | 77.51 | 77.82 | 74.59 | 74.65 | 3.6M |
| 2024-12-17 | 78.02 | 78.49 | 77.48 | 77.64 | 2.4M |
| 2024-12-16 | 78.76 | 78.88 | 77.82 | 78.14 | 2.5M |
| 2024-12-13 | 79.04 | 79.04 | 78.09 | 78.47 | 2.4M |
| 2024-12-12 | 79.23 | 79.58 | 78.65 | 79.04 | 2.0M |
| 2024-12-11 | 79.31 | 80.03 | 78.93 | 79.26 | 2.5M |
| 2024-12-10 | 79.75 | 80.39 | 79.37 | 79.77 | 2.9M |
| 2024-12-09 | 81.45 | 81.55 | 79.76 | 80.32 | 2.8M |
| 2024-12-06 | 81.78 | 82.09 | 80.82 | 81.05 | 2.6M |
| 2024-12-05 | 82.70 | 82.71 | 81.68 | 81.76 | 2.2M |
| 2024-12-04 | 82.50 | 82.75 | 81.92 | 82.16 | 2.4M |
| 2024-12-03 | 83.00 | 83.23 | 82.26 | 82.81 | 2.3M |
| 2024-12-02 | 84.05 | 84.10 | 82.59 | 82.67 | 2.6M |
| 2024-11-29 | 84.00 | 84.13 | 83.36 | 83.56 | 1.3M |
| 2024-11-27 | 84.45 | 84.50 | 83.49 | 83.71 | 2.0M |
| 2024-11-26 | 83.62 | 84.23 | 82.88 | 84.10 | 2.0M |
| 2024-11-25 | 83.25 | 84.25 | 83.22 | 83.75 | 3.9M |
| 2024-11-22 | 82.91 | 83.31 | 82.73 | 83.08 | 2.1M |
| 2024-11-21 | 82.29 | 82.79 | 81.67 | 82.36 | 1.6M |
| 2024-11-20 | 81.05 | 81.93 | 80.77 | 81.82 | 2.0M |
| 2024-11-19 | 80.74 | 81.88 | 80.74 | 81.59 | 2.0M |
| 2024-11-18 | 82.19 | 82.95 | 81.71 | 81.80 | 2.7M |
| 2024-11-15 | 82.02 | 82.22 | 81.51 | 81.85 | 2.6M |
| 2024-11-14 | 83.49 | 83.79 | 82.06 | 82.16 | 3.2M |
| 2024-11-13 | 83.71 | 84.33 | 83.04 | 83.62 | 2.3M |
| 2024-11-12 | 84.21 | 84.29 | 83.19 | 83.50 | 2.1M |
| 2024-11-11 | 83.59 | 84.88 | 83.41 | 84.35 | 2.2M |
| 2024-11-08 | 83.11 | 84.05 | 82.16 | 83.33 | 3.0M |
| 2024-11-07 | 83.50 | 83.61 | 82.76 | 83.10 | 2.8M |
| 2024-11-06 | 80.79 | 83.80 | 80.18 | 83.57 | 6.6M |
| 2024-11-05 | 77.90 | 78.35 | 77.51 | 78.09 | 2.1M |
| 2024-11-04 | 78.18 | 78.89 | 77.54 | 77.82 | 2.5M |
| 2024-11-01 | 77.69 | 78.55 | 77.55 | 78.23 | 3.3M |
| 2024-10-31 | 78.48 | 78.71 | 77.49 | 78.18 | 4.0M |
| 2024-10-30 | 77.40 | 78.41 | 77.19 | 78.34 | 2.3M |
| 2024-10-29 | 76.54 | 77.85 | 75.67 | 77.61 | 2.3M |
| 2024-10-28 | 76.59 | 76.88 | 76.00 | 76.67 | 1.6M |
| 2024-10-25 | 75.51 | 76.18 | 75.32 | 75.85 | 2.1M |
| 2024-10-24 | 75.93 | 76.14 | 75.21 | 75.62 | 2.0M |
| 2024-10-23 | 76.20 | 76.31 | 75.35 | 75.93 | 2.4M |
| 2024-10-22 | 77.55 | 77.55 | 76.24 | 76.54 | 4.3M |
| 2024-10-21 | 77.87 | 77.97 | 77.28 | 77.77 | 2.6M |
| 2024-10-18 | 77.87 | 78.00 | 77.24 | 77.90 | 2.7M |
| 2024-10-17 | 77.89 | 78.16 | 76.80 | 77.64 | 2.8M |
| 2024-10-16 | 77.34 | 78.76 | 77.17 | 77.77 | 2.6M |
| 2024-10-15 | 77.14 | 77.54 | 75.91 | 76.91 | 3.8M |
| 2024-10-14 | 76.94 | 77.22 | 75.41 | 76.69 | 5.0M |
| 2024-10-11 | 73.80 | 77.23 | 71.26 | 76.82 | 8.5M |
| 2024-10-10 | 70.48 | 70.79 | 69.89 | 69.99 | 3.9M |
| 2024-10-09 | 69.88 | 70.68 | 69.37 | 70.61 | 2.7M |
| 2024-10-08 | 70.01 | 70.44 | 69.67 | 70.17 | 2.4M |
| 2024-10-07 | 69.86 | 70.66 | 69.71 | 70.00 | 2.5M |
| 2024-10-04 | 71.37 | 71.37 | 69.41 | 70.18 | 2.1M |
| 2024-10-03 | 70.76 | 71.06 | 70.36 | 70.71 | 1.9M |
| 2024-10-02 | 70.92 | 71.49 | 70.55 | 71.38 | 1.5M |
| 2024-10-01 | 71.23 | 71.74 | 70.06 | 71.09 | 2.4M |
| 2024-09-30 | 71.33 | 71.51 | 70.80 | 71.42 | 1.8M |
| 2024-09-27 | 71.81 | 72.37 | 71.43 | 71.52 | 2.3M |
| 2024-09-26 | 71.51 | 72.49 | 71.03 | 71.65 | 1.7M |
| 2024-09-25 | 72.16 | 72.37 | 70.65 | 70.71 | 2.2M |
| 2024-09-24 | 71.80 | 72.11 | 71.45 | 71.81 | 1.5M |
| 2024-09-23 | 71.04 | 71.97 | 70.75 | 71.83 | 2.2M |
| 2024-09-20 | 71.03 | 71.03 | 70.15 | 70.75 | 4.7M |
| 2024-09-19 | 71.85 | 71.99 | 70.72 | 71.38 | 2.0M |
| 2024-09-18 | 70.97 | 71.58 | 70.41 | 70.47 | 1.4M |
| 2024-09-17 | 70.09 | 71.03 | 69.47 | 70.59 | 2.0M |
| 2024-09-16 | 70.34 | 70.47 | 69.76 | 70.09 | 2.1M |
| 2024-09-13 | 69.56 | 70.11 | 69.35 | 69.82 | 2.0M |
| 2024-09-12 | 69.43 | 70.00 | 68.78 | 69.82 | 2.1M |
| 2024-09-11 | 67.89 | 69.33 | 66.86 | 69.21 | 2.5M |
| 2024-09-10 | 68.32 | 68.77 | 67.85 | 68.67 | 2.2M |
| 2024-09-09 | 65.99 | 68.47 | 65.99 | 68.09 | 3.1M |
| 2024-09-06 | 65.05 | 66.47 | 65.05 | 65.89 | 3.2M |
| 2024-09-05 | 65.36 | 65.37 | 64.09 | 65.18 | 3.1M |
| 2024-09-04 | 66.98 | 67.14 | 65.35 | 65.53 | 2.5M |
| 2024-09-03 | 68.06 | 68.19 | 66.77 | 67.08 | 2.4M |
| 2024-08-30 | 67.80 | 68.40 | 67.14 | 68.28 | 2.6M |
| 2024-08-29 | 67.59 | 68.21 | 66.72 | 67.50 | 1.6M |
| 2024-08-28 | 67.58 | 68.07 | 67.22 | 67.41 | 1.7M |
| 2024-08-27 | 67.70 | 67.89 | 67.47 | 67.68 | 1.4M |
| 2024-08-26 | 68.42 | 68.62 | 67.73 | 67.93 | 1.3M |
| 2024-08-23 | 67.79 | 68.65 | 67.74 | 68.10 | 1.4M |
| 2024-08-22 | 67.72 | 68.38 | 67.14 | 67.51 | 1.6M |
| 2024-08-21 | 66.96 | 68.43 | 66.79 | 68.15 | 1.6M |
| 2024-08-20 | 66.59 | 67.04 | 66.15 | 66.90 | 1.4M |
| 2024-08-19 | 67.63 | 67.67 | 66.31 | 66.55 | 2.0M |
| 2024-08-16 | 66.68 | 67.76 | 66.60 | 67.45 | 3.1M |
| 2024-08-15 | 67.01 | 67.41 | 66.57 | 66.63 | 1.9M |
| 2024-08-14 | 66.51 | 66.65 | 65.89 | 66.27 | 1.6M |
| 2024-08-13 | 65.76 | 66.52 | 65.22 | 66.38 | 2.0M |
| 2024-08-12 | 66.56 | 66.56 | 65.57 | 65.71 | 1.8M |
| 2024-08-09 | 65.89 | 66.78 | 65.40 | 66.39 | 1.3M |
| 2024-08-08 | 65.36 | 66.60 | 65.28 | 66.17 | 2.0M |
| 2024-08-07 | 65.85 | 66.61 | 64.91 | 64.98 | 2.2M |
| 2024-08-06 | 65.60 | 67.22 | 65.50 | 65.57 | 3.2M |
| 2024-08-05 | 67.39 | 67.81 | 65.39 | 66.40 | 4.0M |
| 2024-08-02 | 67.41 | 67.58 | 66.26 | 67.30 | 3.8M |
| 2024-08-01 | 70.45 | 71.12 | 66.46 | 67.41 | 4.0M |
| 2024-07-31 | 71.58 | 71.72 | 70.52 | 70.75 | 4.9M |
| 2024-07-30 | 70.99 | 71.26 | 70.24 | 70.89 | 2.6M |
| 2024-07-29 | 70.71 | 70.99 | 70.15 | 70.79 | 2.2M |
| 2024-07-26 | 68.87 | 70.72 | 68.81 | 70.37 | 3.0M |
| 2024-07-25 | 67.50 | 69.58 | 67.40 | 69.06 | 3.2M |
| 2024-07-24 | 67.66 | 68.11 | 67.20 | 67.31 | 3.0M |
| 2024-07-23 | 68.08 | 68.39 | 67.83 | 67.90 | 1.6M |
| 2024-07-22 | 68.16 | 68.52 | 67.38 | 68.28 | 1.8M |
| 2024-07-19 | 69.20 | 69.24 | 67.64 | 67.89 | 3.2M |
| 2024-07-18 | 69.86 | 71.09 | 68.81 | 68.83 | 4.4M |
| 2024-07-17 | 69.18 | 70.38 | 68.75 | 69.99 | 4.8M |
| 2024-07-16 | 68.17 | 69.36 | 67.73 | 69.03 | 3.6M |
| 2024-07-15 | 65.40 | 68.31 | 65.07 | 67.83 | 5.2M |
| 2024-07-12 | 67.75 | 67.77 | 65.07 | 65.44 | 7.3M |
| 2024-07-11 | 64.01 | 64.77 | 63.99 | 64.17 | 4.0M |
| 2024-07-10 | 62.59 | 63.63 | 62.52 | 63.51 | 3.4M |
| 2024-07-09 | 63.01 | 63.07 | 62.03 | 62.56 | 3.2M |
| 2024-07-08 | 63.09 | 63.58 | 62.58 | 62.83 | 4.0M |
| 2024-07-05 | 62.59 | 63.18 | 62.19 | 63.16 | 2.6M |
| 2024-07-03 | 62.93 | 63.18 | 62.53 | 62.69 | 1.3M |
| 2024-07-02 | 61.87 | 62.91 | 61.36 | 62.76 | 2.7M |
| 2024-07-01 | 63.28 | 63.48 | 62.03 | 62.09 | 2.4M |
| 2024-06-28 | 63.45 | 64.05 | 62.71 | 62.84 | 5.9M |
| 2024-06-27 | 63.30 | 63.84 | 63.15 | 63.33 | 2.3M |
| 2024-06-26 | 64.26 | 64.31 | 63.37 | 63.41 | 2.7M |
| 2024-06-25 | 64.80 | 65.12 | 63.98 | 64.43 | 2.2M |
| 2024-06-24 | 65.49 | 65.85 | 65.00 | 65.04 | 2.4M |
| 2024-06-21 | 65.35 | 65.46 | 64.57 | 65.34 | 5.8M |
| 2024-06-20 | 65.00 | 65.29 | 64.46 | 65.12 | 2.8M |
| 2024-06-18 | 64.92 | 65.09 | 64.20 | 64.95 | 2.7M |
| 2024-06-17 | 63.04 | 64.56 | 62.80 | 64.41 | 3.2M |
| 2024-06-14 | 62.99 | 63.32 | 61.87 | 63.05 | 3.6M |
| 2024-06-13 | 63.83 | 64.41 | 63.60 | 64.29 | 2.3M |
| 2024-06-12 | 63.80 | 64.66 | 63.65 | 64.53 | 2.1M |
| 2024-06-11 | 63.10 | 63.30 | 62.80 | 63.27 | 3.4M |
| 2024-06-10 | 63.95 | 63.96 | 63.18 | 63.38 | 3.2M |
| 2024-06-07 | 64.16 | 64.57 | 63.74 | 63.89 | 2.7M |
| 2024-06-06 | 64.04 | 64.41 | 63.25 | 64.01 | 3.3M |
| 2024-06-05 | 64.42 | 65.32 | 63.89 | 65.19 | 3.0M |
| 2024-06-04 | 64.08 | 64.87 | 63.87 | 64.34 | 2.5M |
| 2024-06-03 | 65.91 | 66.02 | 63.79 | 64.31 | 4.0M |
| 2024-05-31 | 64.92 | 66.02 | 64.34 | 65.98 | 12.1M |
| 2024-05-30 | 64.65 | 64.89 | 64.13 | 64.86 | 3.6M |
| 2024-05-29 | 64.17 | 64.68 | 63.86 | 64.45 | 3.7M |
| 2024-05-28 | 65.78 | 65.92 | 64.61 | 64.76 | 2.8M |
| 2024-05-24 | 65.92 | 66.27 | 65.49 | 66.02 | 2.8M |
| 2024-05-23 | 66.80 | 66.90 | 65.52 | 65.80 | 2.5M |
| 2024-05-22 | 66.19 | 66.87 | 66.13 | 66.66 | 3.5M |
| 2024-05-21 | 66.41 | 66.66 | 65.90 | 66.31 | 2.4M |
| 2024-05-20 | 66.42 | 66.72 | 66.26 | 66.66 | 2.1M |
| 2024-05-17 | 66.62 | 66.99 | 65.95 | 66.42 | 2.8M |
| 2024-05-16 | 66.93 | 67.02 | 66.23 | 66.81 | 2.9M |
| 2024-05-15 | 67.23 | 67.77 | 66.79 | 66.98 | 3.2M |
| 2024-05-14 | 67.42 | 67.79 | 67.06 | 67.23 | 2.1M |
| 2024-05-13 | 68.00 | 68.20 | 67.07 | 67.36 | 2.2M |
| 2024-05-10 | 67.70 | 68.03 | 67.54 | 67.88 | 2.0M |
| 2024-05-09 | 67.04 | 67.79 | 66.81 | 67.62 | 2.6M |
| 2024-05-08 | 66.12 | 66.82 | 65.92 | 66.78 | 3.9M |
| 2024-05-07 | 67.01 | 67.43 | 66.38 | 66.41 | 4.5M |
| 2024-05-06 | 68.26 | 68.33 | 66.71 | 66.74 | 5.4M |
| 2024-05-03 | 68.50 | 68.95 | 68.02 | 68.43 | 2.6M |
| 2024-05-02 | 68.51 | 68.57 | 67.46 | 68.09 | 3.1M |
| 2024-05-01 | 67.94 | 68.78 | 67.73 | 68.18 | 3.3M |
| 2024-04-30 | 68.46 | 68.64 | 67.90 | 67.94 | 3.1M |
| 2024-04-29 | 68.58 | 68.82 | 68.04 | 68.48 | 2.8M |
| 2024-04-26 | 67.75 | 68.60 | 67.68 | 68.17 | 2.8M |
| 2024-04-25 | 67.75 | 68.41 | 66.96 | 68.14 | 2.7M |
| 2024-04-24 | 66.87 | 68.21 | 66.79 | 67.74 | 3.1M |
| 2024-04-23 | 67.96 | 68.15 | 67.46 | 67.51 | 3.7M |
| 2024-04-22 | 67.81 | 67.95 | 67.20 | 67.45 | 2.9M |
| 2024-04-19 | 67.67 | 68.10 | 67.30 | 67.57 | 3.8M |
| 2024-04-18 | 68.90 | 69.03 | 67.37 | 67.50 | 3.6M |
| 2024-04-17 | 69.23 | 69.23 | 67.88 | 68.48 | 4.2M |
| 2024-04-16 | 69.61 | 69.81 | 68.65 | 68.79 | 4.0M |
| 2024-04-15 | 71.31 | 71.47 | 69.11 | 69.39 | 4.4M |
| 2024-04-12 | 69.54 | 70.97 | 69.25 | 70.45 | 6.0M |
| 2024-04-11 | 72.33 | 73.43 | 69.45 | 69.88 | 11.1M |
| 2024-04-10 | 75.57 | 75.67 | 74.53 | 74.74 | 6.4M |
| 2024-04-09 | 76.24 | 76.58 | 74.68 | 75.90 | 4.2M |
| 2024-04-08 | 76.32 | 76.66 | 75.81 | 75.89 | 3.1M |
| 2024-04-05 | 75.56 | 76.87 | 75.48 | 76.63 | 3.7M |
| 2024-04-04 | 76.89 | 77.13 | 75.07 | 75.17 | 4.0M |
| 2024-04-03 | 76.14 | 76.67 | 75.98 | 76.35 | 3.2M |
| 2024-04-02 | 76.55 | 76.94 | 76.15 | 76.30 | 3.3M |
| 2024-04-01 | 77.12 | 77.14 | 76.19 | 76.59 | 2.8M |
| 2024-03-28 | 77.38 | 78.29 | 77.03 | 77.14 | 3.0M |
| 2024-03-27 | 77.41 | 77.51 | 76.62 | 77.28 | 2.5M |
| 2024-03-26 | 77.15 | 77.47 | 76.73 | 76.78 | 2.2M |
| 2024-03-25 | 77.87 | 77.96 | 76.71 | 77.01 | 2.8M |
| 2024-03-22 | 78.61 | 78.65 | 77.84 | 78.10 | 2.3M |
| 2024-03-21 | 77.60 | 79.04 | 77.60 | 78.42 | 3.1M |
| 2024-03-20 | 76.45 | 77.73 | 75.98 | 77.66 | 3.5M |
| 2024-03-19 | 75.60 | 76.31 | 75.41 | 76.21 | 2.9M |
| 2024-03-18 | 75.75 | 76.74 | 75.59 | 75.70 | 3.3M |
| 2024-03-15 | 75.05 | 75.64 | 74.73 | 75.03 | 10.8M |
| 2024-03-14 | 75.69 | 75.75 | 74.61 | 75.27 | 2.9M |
| 2024-03-13 | 75.31 | 75.50 | 74.81 | 75.04 | 2.6M |
| 2024-03-12 | 74.46 | 75.44 | 74.29 | 75.26 | 2.4M |
| 2024-03-11 | 75.63 | 75.66 | 73.69 | 74.32 | 3.3M |
| 2024-03-08 | 76.13 | 76.59 | 75.56 | 75.63 | 3.2M |
| 2024-03-07 | 74.88 | 76.25 | 74.80 | 75.94 | 3.9M |
| 2024-03-06 | 74.16 | 75.04 | 73.76 | 74.32 | 3.6M |
| 2024-03-05 | 74.48 | 75.34 | 74.13 | 74.34 | 3.7M |
| 2024-03-04 | 73.66 | 75.81 | 73.65 | 74.79 | 5.8M |
| 2024-03-01 | 73.00 | 73.03 | 72.10 | 72.84 | 3.3M |
| 2024-02-29 | 73.66 | 73.99 | 72.47 | 73.01 | 4.8M |
| 2024-02-28 | 73.15 | 73.60 | 72.85 | 73.56 | 2.2M |
| 2024-02-27 | 73.15 | 73.27 | 72.74 | 73.15 | 3.3M |
| 2024-02-26 | 72.19 | 73.19 | 71.98 | 73.00 | 5.2M |
| 2024-02-23 | 72.40 | 72.60 | 71.61 | 72.18 | 2.4M |
| 2024-02-22 | 70.84 | 72.28 | 70.75 | 72.06 | 5.0M |
| 2024-02-21 | 70.19 | 70.50 | 69.90 | 70.33 | 2.0M |
| 2024-02-20 | 70.40 | 70.54 | 69.62 | 70.08 | 3.1M |
| 2024-02-16 | 70.30 | 70.67 | 70.05 | 70.24 | 3.1M |
| 2024-02-15 | 70.13 | 70.36 | 69.51 | 70.15 | 2.5M |
| 2024-02-14 | 69.33 | 70.18 | 69.17 | 70.13 | 2.7M |
| 2024-02-13 | 69.37 | 69.57 | 68.46 | 68.92 | 3.7M |
| 2024-02-12 | 69.89 | 70.27 | 69.67 | 70.01 | 2.9M |
| 2024-02-09 | 69.30 | 70.06 | 69.16 | 70.02 | 2.7M |
| 2024-02-08 | 69.49 | 69.71 | 69.00 | 69.26 | 2.7M |
| 2024-02-07 | 70.09 | 70.34 | 69.39 | 69.46 | 3.2M |
| 2024-02-06 | 69.46 | 69.73 | 68.97 | 69.48 | 3.5M |
| 2024-02-05 | 70.52 | 70.71 | 69.32 | 69.46 | 3.8M |
| 2024-02-02 | 69.93 | 70.95 | 69.74 | 70.65 | 4.3M |
| 2024-02-01 | 68.55 | 69.84 | 67.96 | 69.84 | 4.6M |
| 2024-01-31 | 68.56 | 69.06 | 67.91 | 68.23 | 11.9M |
| 2024-01-30 | 68.34 | 69.15 | 68.23 | 69.11 | 3.4M |
| 2024-01-29 | 68.11 | 68.62 | 67.59 | 68.60 | 4.2M |
| 2024-01-26 | 69.07 | 69.20 | 68.28 | 68.40 | 3.6M |
| 2024-01-25 | 69.16 | 69.57 | 68.68 | 69.21 | 3.9M |
| 2024-01-24 | 69.86 | 69.99 | 68.62 | 68.84 | 3.8M |
| 2024-01-23 | 70.02 | 70.10 | 68.89 | 69.51 | 4.1M |
| 2024-01-22 | 69.60 | 69.94 | 68.64 | 69.91 | 5.1M |
| 2024-01-19 | 68.08 | 69.51 | 67.80 | 69.34 | 7.8M |
| 2024-01-18 | 66.04 | 68.69 | 65.40 | 67.93 | 12.8M |
| 2024-01-17 | 63.77 | 64.25 | 63.21 | 63.38 | 5.7M |
| 2024-01-16 | 63.40 | 63.83 | 63.26 | 63.77 | 4.6M |
| 2024-01-12 | 63.53 | 63.61 | 62.97 | 63.52 | 3.5M |
| 2024-01-11 | 63.00 | 63.42 | 62.59 | 63.37 | 4.4M |
| 2024-01-10 | 62.68 | 63.15 | 62.49 | 63.08 | 3.1M |
| 2024-01-09 | 61.60 | 62.63 | 61.33 | 62.53 | 3.6M |
| 2024-01-08 | 62.17 | 62.55 | 62.00 | 62.47 | 3.8M |
| 2024-01-05 | 61.92 | 62.27 | 61.66 | 61.98 | 2.9M |
| 2024-01-04 | 62.08 | 62.48 | 61.90 | 62.19 | 3.2M |
| 2024-01-03 | 63.45 | 63.53 | 62.06 | 62.08 | 4.0M |
| 2024-01-02 | 64.28 | 64.71 | 63.30 | 63.55 | 3.3M |