Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.22 63.46 63.08 63.08 21.7K
09:01 63.10 63.24 63.10 63.14 10.3K
09:02 63.10 63.26 62.96 62.96 3.0K
09:03 63.10 63.14 63.10 63.14 0.5K
09:04 63.06 63.06 62.88 62.88 1.6K
09:05 62.84 62.84 62.84 62.84 2.5K
09:06 62.74 63.08 62.74 63.08 4.5K
09:07 63.18 63.20 63.16 63.16 6.3K
09:08 63.06 63.16 63.06 63.16 12.3K
09:09 63.42 63.42 63.30 63.30 8.2K
09:10 63.34 63.62 63.28 63.62 16.6K
09:11 63.64 63.64 63.64 63.64 0.1K
09:12 63.54 63.80 63.52 63.80 28.7K
09:13 63.96 64.34 63.96 64.08 123.0K
09:14 64.30 64.32 64.28 64.28 5.8K
09:15 64.34 64.46 64.34 64.46 5.5K
09:16 64.46 64.94 64.44 64.94 12.0K
09:17 65.00 65.10 64.92 65.06 13.2K
09:18 65.28 65.44 65.22 65.30 29.6K
09:19 65.32 65.36 65.24 65.24 11.9K
09:20 65.32 65.32 65.14 65.14 9.0K
09:21 65.14 65.72 65.14 65.66 159.9K
09:22 65.54 65.86 65.54 65.84 18.0K
09:23 66.06 66.14 66.02 66.10 16.5K
09:24 66.10 66.24 66.10 66.14 13.5K
09:25 66.24 66.50 66.16 66.50 25.8K
09:26 66.50 66.60 66.50 66.60 46.6K
09:27 66.64 66.66 66.50 66.66 257.8K
09:28 66.70 66.82 66.62 66.82 10.2K
09:29 66.88 67.04 66.88 67.00 14.0K
09:30 67.10 67.22 67.10 67.16 10.2K
09:31 67.06 67.34 67.04 67.28 57.8K
09:32 67.30 67.50 67.28 67.50 45.7K
09:33 67.40 67.50 67.40 67.48 106.5K
09:34 67.46 67.46 67.34 67.42 40.2K
09:35 67.40 67.50 67.40 67.50 5.2K
09:36 67.38 67.48 67.38 67.38 31.4K
09:37 67.40 67.40 67.18 67.38 225.6K
09:38 67.32 67.32 67.00 67.00 78.6K
09:39 67.02 67.06 66.94 66.94 27.5K
09:40 66.94 67.12 66.94 67.12 5.6K
09:41 67.20 67.40 67.20 67.32 15.8K
09:42 67.32 67.34 67.24 67.26 17.8K
09:43 67.28 67.40 67.22 67.40 40.4K
09:44 67.42 67.42 67.36 67.36 15.3K
09:45 67.38 67.48 67.22 67.24 31.3K
09:46 67.20 67.20 67.00 67.00 29.1K
09:47 66.98 66.98 66.90 66.94 159.6K
09:48 67.00 67.06 66.98 67.06 36.9K
09:49 67.06 67.12 66.90 66.90 9.7K
09:50 66.90 67.08 66.90 67.08 18.8K
09:51 67.06 67.06 66.98 66.98 16.3K
09:52 66.98 66.98 66.92 66.92 3.5K
09:53 66.90 66.98 66.90 66.98 38.4K
09:54 66.98 66.98 66.90 66.90 9.7K
09:55 66.94 66.94 66.90 66.90 3.9K
09:56 66.86 66.86 66.70 66.78 20.9K
09:57 66.74 66.74 66.70 66.70 5.2K
09:58 66.72 66.72 66.56 66.66 8.2K
09:59 66.70 66.82 66.70 66.82 31.9K
10:00 66.84 66.84 66.70 66.82 117.2K
10:01 66.80 66.86 66.76 66.84 3.7K
10:02 66.82 66.90 66.82 66.90 19.1K
10:03 67.00 67.08 67.00 67.08 17.4K
10:04 67.12 67.16 67.10 67.10 11.1K
10:05 67.06 67.14 67.06 67.12 8.9K
10:06 67.24 67.24 67.18 67.18 2.5K
10:07 67.18 67.18 67.08 67.18 11.4K
10:08 67.08 67.30 67.06 67.30 21.0K
10:09 67.30 67.32 67.30 67.32 9.6K
10:10 67.24 67.28 67.22 67.28 8.2K
10:11 67.30 67.48 67.30 67.48 25.5K
10:12 67.48 67.48 67.38 67.38 9.7K
10:13 67.40 67.50 67.40 67.50 9.0K
10:14 67.42 67.42 67.16 67.16 8.9K
10:15 67.22 67.24 67.22 67.24 3.5K
10:16 67.26 67.30 67.26 67.30 1.3K
10:17 67.30 67.30 67.24 67.24 6.5K
10:18 67.20 67.32 67.20 67.28 5.3K
10:19 67.28 67.28 67.24 67.24 5.6K
10:20 67.28 67.28 67.26 67.26 4.2K
10:21 67.26 67.26 67.18 67.18 6.4K
10:22 67.16 67.16 67.16 67.16 5.9K
10:23 67.18 67.20 67.16 67.20 4.2K
10:24 67.18 67.18 67.12 67.14 7.8K
10:25 67.12 67.12 67.12 67.12 1.4K
10:26 67.12 67.14 67.12 67.14 2.8K
10:27 67.14 67.14 67.08 67.08 3.7K
10:28 67.16 67.26 67.16 67.26 7.2K
10:29 67.22 67.34 67.22 67.28 11.2K
10:30 67.30 67.36 67.30 67.32 2.5K
10:31 67.30 67.48 67.30 67.42 22.0K
10:32 67.34 67.40 67.34 67.34 7.4K
10:33 67.22 67.28 67.22 67.28 9.3K
10:34 67.22 67.22 67.22 67.22 3.4K
10:35 67.14 67.14 67.06 67.08 19.8K
10:36 66.98 66.98 66.98 66.98 1.4K
10:37 67.06 67.10 67.04 67.04 0.8K
10:38 67.04 67.10 67.00 67.10 9.5K
10:39 67.08 67.08 67.08 67.08 0.5K
10:40 67.20 67.20 67.18 67.18 17.5K
10:41 67.16 67.16 67.02 67.02 7.7K
10:42 67.02 67.06 66.96 67.06 32.6K
10:43 67.06 67.08 67.06 67.08 1.3K
10:44 67.12 67.20 67.12 67.20 3.1K
10:45 67.16 67.22 67.16 67.22 3.3K
10:46 67.22 67.22 67.08 67.08 15.5K
10:47 67.08 67.08 67.08 67.08 0.1K
10:48 67.04 67.12 67.04 67.12 4.7K
10:49 67.18 67.26 67.16 67.26 4.7K
10:50 67.22 67.22 67.14 67.18 6.1K
10:51 67.16 67.16 67.16 67.16 1.2K
10:52 67.14 67.14 67.12 67.12 2.0K
10:53 67.06 67.10 67.06 67.10 3.8K
10:54 67.12 67.18 67.12 67.16 0.6K
10:55 67.16 67.16 67.02 67.02 7.3K
10:56 67.00 67.08 67.00 67.04 9.2K
10:57 67.08 67.14 67.08 67.12 11.1K
10:58 67.10 67.10 67.06 67.06 3.4K
10:59 67.04 67.06 67.04 67.06 0.3K
11:00 67.06 67.06 67.04 67.04 1.4K
11:01 67.02 67.10 67.02 67.10 1.6K
11:02 67.08 67.08 67.08 67.08 0.9K
11:03 67.08 67.08 66.78 66.78 9.8K
11:04 66.82 66.84 66.82 66.82 9.4K
11:05 66.86 66.86 66.86 66.86 0.6K
11:06 66.82 66.82 66.82 66.82 2.1K
11:07 66.82 66.82 66.74 66.76 11.8K
11:08 66.76 66.76 66.70 66.70 6.7K
11:09 66.68 66.72 66.66 66.72 5.0K
11:10 66.70 66.74 66.70 66.72 59.6K
11:11 66.74 66.76 66.70 66.72 6.3K
11:12 66.72 66.72 66.70 66.70 45.7K
11:13 66.74 66.74 66.70 66.70 8.0K
11:14 66.70 66.74 66.70 66.74 0.8K
11:15 66.54 66.62 66.52 66.62 40.4K
11:16 66.62 66.62 66.62 66.62 0.1K
11:17 66.64 66.66 66.62 66.62 2.4K
11:18 66.58 66.64 66.58 66.64 5.6K
11:19 66.58 66.72 66.58 66.70 2.3K
11:20 66.72 66.78 66.72 66.78 5.2K
11:21 66.74 66.74 66.74 66.74 10.1K
11:22 66.70 66.76 66.70 66.76 3.1K
11:23 66.74 66.74 66.74 66.74 0.1K
11:24 66.74 66.74 66.68 66.68 3.4K
11:25 66.64 66.64 66.50 66.50 9.3K
11:26 66.52 66.52 66.48 66.48 1.8K
11:27 66.48 66.48 66.38 66.38 3.7K
11:28 66.32 66.36 66.32 66.36 0.7K
11:29 66.32 66.38 66.32 66.36 1.3K
11:30 66.40 66.40 66.36 66.36 5.2K
11:31 66.26 66.26 66.26 66.26 0.8K
11:32 66.22 66.22 66.22 66.22 0.1K
11:33 66.18 66.20 66.18 66.20 6.9K
11:34 66.22 66.22 66.16 66.16 0.9K
11:35 66.28 66.30 66.28 66.30 3.0K
11:36 66.36 66.36 66.30 66.30 0.4K
11:37 66.24 66.24 66.22 66.22 0.9K
11:39 66.16 66.16 66.16 66.16 2.1K
11:40 66.18 66.24 66.18 66.24 1.3K
11:41 66.24 66.26 66.16 66.16 2.9K
11:43 66.20 66.22 66.18 66.22 8.8K
11:44 66.32 66.32 66.28 66.28 1.9K
11:45 66.28 66.28 66.28 66.28 1.3K
11:46 66.24 66.30 66.22 66.22 6.5K
11:47 66.22 66.28 66.22 66.28 0.7K
11:48 66.28 66.28 66.26 66.26 0.7K
11:49 66.24 66.24 66.24 66.24 1.9K
11:50 66.24 66.26 66.22 66.22 3.0K
11:51 66.20 66.20 66.14 66.14 3.7K
11:52 66.10 66.16 66.08 66.08 1.2K
11:53 66.06 66.10 66.00 66.10 2.6K
11:54 66.06 66.06 66.00 66.00 4.7K
11:55 66.02 66.02 65.94 65.94 1.7K
11:56 65.90 65.90 65.82 65.88 5.5K
11:57 65.92 66.00 65.92 66.00 2.1K
11:58 65.96 65.96 65.96 65.96 0.5K
11:59 65.90 65.98 65.90 65.98 6.8K
12:00 66.20 66.30 66.18 66.30 24.5K
12:01 66.26 66.26 66.26 66.26 0.7K
12:02 66.26 66.26 66.04 66.04 9.4K
12:03 66.10 66.10 66.04 66.08 16.3K
12:04 66.12 66.12 66.08 66.10 2.7K
12:05 66.08 66.08 66.00 66.02 1.2K
12:06 65.94 65.94 65.94 65.94 0.2K
12:07 65.96 65.96 65.86 65.86 3.1K
12:08 65.86 65.90 65.86 65.90 4.7K
12:09 65.90 65.90 65.90 65.90 0.0K
12:10 65.90 65.90 65.90 65.90 0.0K
12:11 65.82 65.82 65.82 65.82 1.1K
12:12 65.82 65.82 65.82 65.82 0.3K
12:13 65.80 65.84 65.80 65.84 3.1K
12:14 65.80 65.80 65.76 65.76 1.7K
12:15 65.82 65.82 65.78 65.78 0.0K
12:17 65.68 65.68 65.60 65.60 6.6K
12:18 65.58 65.58 65.54 65.54 1.7K
12:19 65.50 65.50 65.40 65.40 1.1K
12:22 65.40 65.44 65.38 65.44 2.0K
12:23 65.50 65.58 65.50 65.58 1.4K
12:25 65.70 65.70 65.66 65.66 1.4K
12:26 65.68 65.68 65.68 65.68 0.1K
12:27 65.66 65.66 65.66 65.66 0.1K
12:28 65.74 65.74 65.74 65.74 0.8K
12:30 65.92 65.94 65.92 65.94 1.3K
12:31 65.86 65.88 65.86 65.88 32.4K
12:32 65.88 65.88 65.82 65.82 0.5K
12:33 65.82 65.82 65.76 65.76 1.7K
12:34 65.74 65.74 65.74 65.74 0.2K
12:35 65.74 65.74 65.74 65.74 1.0K
12:36 65.66 65.66 65.58 65.58 3.4K
12:37 65.64 65.66 65.64 65.66 2.2K
12:38 65.60 65.60 65.60 65.60 0.1K
12:39 65.58 65.58 65.58 65.58 0.5K
12:40 65.56 65.56 65.56 65.56 0.0K
12:41 65.58 65.58 65.58 65.58 0.0K
12:43 65.58 65.58 65.58 65.58 0.4K
12:44 65.58 65.58 65.58 65.58 0.7K
12:45 65.62 65.62 65.60 65.60 2.2K
12:46 65.62 65.64 65.62 65.64 2.1K
12:47 65.68 65.70 65.68 65.68 2.7K
12:48 65.70 65.70 65.68 65.68 23.2K
12:49 65.68 65.70 65.68 65.70 3.1K
12:50 65.72 65.76 65.72 65.76 0.4K
12:51 65.72 65.72 65.68 65.68 6.7K
12:52 65.56 65.60 65.56 65.60 0.8K
12:53 65.60 65.60 65.58 65.58 1.2K
12:54 65.62 65.62 65.60 65.60 1.3K
12:55 65.60 65.60 65.60 65.60 0.4K
12:56 65.58 65.58 65.50 65.50 2.4K
12:57 65.56 65.58 65.56 65.58 4.4K
12:58 65.58 65.60 65.58 65.60 0.4K
12:59 65.54 65.54 65.46 65.46 8.0K
13:00 65.46 65.46 65.46 65.46 1.1K
13:01 65.46 65.46 65.46 65.46 0.1K
13:02 65.44 65.44 65.44 65.44 2.1K
13:04 65.46 65.48 65.46 65.48 0.4K
13:05 65.52 65.52 65.52 65.52 0.2K
13:06 65.54 65.56 65.54 65.56 6.7K
13:07 65.62 65.62 65.62 65.62 0.4K
13:08 65.60 65.60 65.60 65.60 1.3K
13:09 65.62 65.62 65.62 65.62 0.5K
13:10 65.66 65.76 65.66 65.70 32.2K
13:11 65.70 65.70 65.48 65.48 6.2K
13:13 65.46 65.46 65.40 65.40 1.7K
13:14 65.44 65.46 65.44 65.46 2.1K
13:15 65.42 65.48 65.42 65.48 2.6K
13:16 65.52 65.52 65.52 65.52 0.7K
13:17 65.48 65.48 65.48 65.48 0.9K
13:18 65.44 65.44 65.44 65.44 0.1K
13:19 65.40 65.40 65.40 65.40 0.2K
13:20 65.38 65.44 65.38 65.44 0.7K
13:22 65.48 65.48 65.48 65.48 0.1K
13:23 65.50 65.50 65.50 65.50 0.0K
13:24 65.50 65.52 65.50 65.52 1.8K
13:25 65.54 65.54 65.54 65.54 1.2K
13:26 65.54 65.56 65.54 65.54 1.3K
13:28 65.58 65.58 65.58 65.58 0.2K
13:29 65.60 65.64 65.60 65.62 4.9K
13:30 65.50 65.52 65.50 65.52 7.1K
13:31 65.54 65.54 65.54 65.54 2.6K
13:32 65.44 65.44 65.40 65.40 4.9K
13:34 65.40 65.44 65.40 65.44 2.3K
13:35 65.46 65.46 65.46 65.46 0.2K
13:36 65.46 65.46 65.46 65.46 0.2K
13:37 65.44 65.44 65.40 65.40 1.3K
13:38 65.38 65.38 65.38 65.38 0.3K
13:39 65.44 65.44 65.44 65.44 0.8K
13:40 65.46 65.46 65.46 65.46 0.9K
13:41 65.50 65.52 65.50 65.52 0.7K
13:42 65.60 65.60 65.54 65.56 4.2K
13:43 65.50 65.50 65.50 65.50 4.1K
13:44 65.48 65.54 65.48 65.54 1.8K
13:46 65.62 65.62 65.62 65.62 15.0K
13:47 65.62 65.62 65.60 65.60 2.9K
13:48 65.60 65.60 65.50 65.52 9.6K
13:49 65.54 65.56 65.54 65.56 0.3K
13:50 65.58 65.58 65.58 65.58 1.4K
13:51 65.60 65.88 65.60 65.88 11.1K
13:53 65.84 65.84 65.78 65.78 4.1K
13:54 65.76 65.76 65.72 65.72 3.2K
13:55 65.84 65.86 65.84 65.86 10.1K
13:56 65.86 65.86 65.86 65.86 1.2K
13:58 65.94 65.94 65.86 65.86 1.9K
13:59 65.80 65.80 65.72 65.80 3.6K
14:00 65.86 65.88 65.84 65.86 2.5K
14:01 65.90 65.94 65.88 65.94 1.8K
14:02 65.96 65.96 65.96 65.96 1.4K
14:03 66.00 66.00 65.92 65.92 3.2K
14:04 65.92 65.92 65.92 65.92 0.4K
14:05 65.90 65.90 65.90 65.90 2.1K
14:06 65.88 65.88 65.84 65.86 15.5K
14:09 66.04 66.04 66.02 66.02 7.8K
14:10 66.02 66.02 66.00 66.02 0.5K
14:11 66.04 66.06 66.04 66.06 0.3K
14:12 65.98 66.02 65.98 66.02 0.7K
14:13 66.06 66.12 66.06 66.12 1.4K
14:14 66.18 66.22 66.16 66.16 2.6K
14:15 66.16 66.32 66.16 66.32 2.2K
14:16 66.32 66.32 66.32 66.32 1.4K
14:17 66.30 66.34 66.30 66.34 1.6K
14:18 66.36 66.40 66.36 66.36 13.9K
14:19 66.38 66.38 66.36 66.36 0.6K
14:20 66.34 66.36 66.30 66.30 3.5K
14:21 66.36 66.42 66.36 66.42 1.9K
14:22 66.42 66.46 66.42 66.46 0.8K
14:23 66.42 66.42 66.42 66.42 0.6K
14:24 66.38 66.38 66.32 66.32 0.4K
14:25 66.40 66.50 66.40 66.50 3.2K
14:26 66.54 66.54 66.38 66.38 8.9K
14:27 66.36 66.44 66.36 66.44 0.3K
14:28 66.34 66.34 66.30 66.30 2.7K
14:29 66.34 66.34 66.34 66.34 0.3K
14:30 66.26 66.26 66.22 66.24 3.5K
14:31 66.26 66.26 66.20 66.20 0.2K
14:32 66.12 66.12 66.02 66.08 2.7K
14:33 66.02 66.06 66.00 66.00 0.6K
14:34 65.98 65.98 65.98 65.98 0.8K
14:35 66.06 66.14 66.06 66.14 2.2K
14:37 66.10 66.12 66.10 66.12 0.6K
14:39 66.14 66.14 66.14 66.14 0.3K
14:40 66.16 66.18 66.16 66.18 4.0K
14:41 66.26 66.48 66.26 66.48 17.3K
14:42 66.50 66.52 66.46 66.52 18.9K
14:43 66.50 66.50 66.50 66.50 0.3K
14:44 66.48 66.48 66.48 66.48 5.9K
14:45 66.52 66.52 66.50 66.50 3.1K
14:46 66.48 66.48 66.46 66.46 8.6K
14:47 66.46 66.46 66.40 66.42 10.7K
14:48 66.38 66.38 66.30 66.36 12.0K
14:49 66.38 66.38 66.38 66.38 0.1K
14:50 66.40 66.42 66.40 66.42 0.6K
14:51 66.48 66.48 66.48 66.48 0.0K
14:52 66.54 66.54 66.54 66.54 1.5K
14:53 66.54 66.54 66.40 66.40 24.6K
14:54 66.36 66.42 66.36 66.42 3.3K
14:55 66.40 66.40 66.38 66.38 2.1K
14:56 66.34 66.34 66.34 66.34 1.0K
14:57 66.32 66.40 66.32 66.40 4.7K
14:58 66.42 66.48 66.42 66.48 0.8K
14:59 66.48 66.48 66.38 66.38 8.2K
15:00 66.34 66.34 66.32 66.32 2.8K
15:01 66.34 66.34 66.26 66.30 5.9K
15:02 66.26 66.26 66.26 66.26 5.5K
15:03 66.24 66.30 66.24 66.30 2.0K
15:04 66.32 66.32 66.32 66.32 0.6K
15:05 66.30 66.30 66.30 66.30 3.6K
15:06 66.32 66.32 66.32 66.32 1.8K
15:07 66.32 66.32 66.32 66.32 1.2K
15:08 66.30 66.30 66.30 66.30 5.9K
15:10 66.32 66.34 66.28 66.28 4.4K
15:11 66.30 66.30 66.30 66.30 0.0K
15:12 66.28 66.34 66.28 66.34 2.3K
15:13 66.32 66.32 66.28 66.28 9.6K
15:14 66.28 66.28 66.28 66.28 1.5K
15:15 66.26 66.30 66.26 66.30 1.8K
15:16 66.30 66.34 66.30 66.34 0.3K
15:17 66.20 66.20 66.16 66.16 23.2K
15:18 66.10 66.12 66.08 66.08 8.7K
15:19 66.08 66.08 66.08 66.08 2.0K
15:20 66.08 66.12 66.08 66.12 4.2K
15:21 66.16 66.22 66.16 66.20 6.7K
15:23 66.28 66.28 66.20 66.20 12.8K
15:24 66.26 66.26 66.18 66.18 18.0K
15:25 66.20 66.22 66.18 66.18 0.8K
15:26 66.22 66.22 66.14 66.16 11.0K
15:27 66.18 66.18 66.18 66.18 1.6K
15:28 66.22 66.22 66.22 66.22 0.3K
15:29 66.24 66.26 66.24 66.26 2.3K
15:30 66.24 66.28 66.24 66.26 0.9K
15:31 66.28 66.28 66.22 66.22 6.7K
15:32 66.26 66.26 66.26 66.26 1.0K
15:33 66.32 66.32 66.32 66.32 1.2K
15:35 66.32 66.44 66.32 66.44 2.8K
15:36 66.38 66.40 66.36 66.40 14.6K
15:37 66.36 66.36 66.30 66.32 6.3K
15:38 66.30 66.30 66.22 66.22 12.8K
15:39 66.16 66.24 66.16 66.22 9.2K
15:40 66.24 66.26 66.20 66.20 3.6K
15:41 66.00 66.00 66.00 66.00 8.2K
15:42 65.88 65.88 65.88 65.88 0.5K
15:43 65.88 65.88 65.76 65.84 10.2K
15:44 65.86 65.86 65.86 65.86 0.7K
15:45 65.74 65.74 65.74 65.74 5.3K
15:46 65.70 65.70 65.66 65.70 6.3K
15:47 65.64 65.70 65.64 65.70 3.3K
15:48 65.74 65.78 65.72 65.72 2.4K
15:49 65.68 65.76 65.68 65.76 6.8K
15:50 65.76 65.80 65.76 65.78 1.3K
15:51 65.76 65.76 65.76 65.76 6.7K
15:52 65.80 65.92 65.78 65.88 3.2K
15:53 65.82 65.82 65.82 65.82 8.2K
15:54 65.76 65.76 65.76 65.76 1.1K
15:55 65.78 65.86 65.78 65.86 5.5K
15:56 65.88 65.88 65.88 65.88 0.4K
15:57 65.94 66.16 65.94 66.16 3.4K
15:58 66.20 66.22 66.14 66.18 15.1K
15:59 66.20 66.24 66.12 66.12 15.0K
16:00 66.04 66.14 66.04 66.12 17.3K
16:01 66.06 66.08 66.04 66.06 6.5K
16:02 66.06 66.06 65.98 65.98 7.6K
16:03 65.96 65.96 65.90 65.90 5.8K
16:04 65.86 65.86 65.86 65.86 2.0K
16:05 65.86 65.86 65.86 65.86 1.5K
16:06 65.90 65.90 65.90 65.90 3.4K
16:07 65.88 65.90 65.88 65.90 3.6K
16:08 65.88 65.88 65.84 65.84 8.4K
16:09 65.84 65.84 65.76 65.76 118.0K
16:11 65.70 65.80 65.70 65.80 1.5K
16:12 65.84 65.92 65.84 65.92 1.0K
16:13 65.82 65.82 65.76 65.76 11.3K
16:14 65.78 65.80 65.78 65.80 2.8K
16:15 65.84 65.90 65.84 65.90 0.7K
16:16 65.90 65.90 65.90 65.90 0.0K
16:17 65.86 65.86 65.86 65.86 1.4K
16:18 65.86 65.86 65.86 65.86 1.4K
16:19 65.88 65.88 65.84 65.84 4.6K
16:20 65.76 65.78 65.76 65.78 15.9K
16:21 65.76 65.86 65.76 65.86 3.3K
16:22 65.84 65.90 65.84 65.88 0.8K
16:23 65.88 65.88 65.80 65.80 28.1K
16:24 65.78 65.82 65.78 65.80 5.3K
16:25 65.82 66.00 65.82 65.98 9.4K
16:26 66.02 66.02 65.98 65.98 2.7K
16:27 65.94 65.94 65.90 65.90 7.9K
16:29 65.90 65.92 65.88 65.92 2.3K
16:30 65.96 65.98 65.96 65.96 3.6K
16:31 65.94 65.94 65.94 65.94 0.1K
16:32 65.96 66.02 65.96 66.02 6.4K
16:33 65.98 65.98 65.96 65.96 7.9K
16:35 65.98 66.02 65.98 66.02 2.8K
16:36 66.04 66.06 66.04 66.06 0.7K
16:37 66.00 66.04 65.94 66.04 14.0K
16:38 66.08 66.08 66.08 66.08 0.2K
16:39 66.10 66.10 66.10 66.10 0.1K
16:40 66.10 66.10 66.08 66.08 1.1K
16:41 66.08 66.08 66.08 66.08 4.1K
16:42 66.10 66.10 65.86 65.86 13.0K
16:43 65.88 65.88 65.86 65.86 0.6K
16:44 65.86 65.86 65.86 65.86 0.2K
16:45 65.84 65.84 65.84 65.84 0.1K
16:47 65.86 65.88 65.86 65.86 6.4K
16:48 65.86 65.86 65.86 65.86 0.3K
16:49 65.88 65.92 65.88 65.92 6.9K
16:50 65.90 65.90 65.88 65.90 0.8K
16:51 65.90 65.90 65.86 65.88 8.5K
16:52 65.88 65.92 65.88 65.92 1.2K
16:53 65.90 65.90 65.78 65.78 9.2K
16:54 65.76 65.76 65.74 65.76 0.3K
16:56 65.78 65.78 65.78 65.78 0.7K
16:57 65.80 65.82 65.80 65.82 2.7K
16:58 65.80 65.82 65.78 65.78 2.9K
16:59 65.82 65.86 65.82 65.86 6.8K
17:00 65.88 65.88 65.88 65.88 0.8K
17:01 65.90 65.92 65.86 65.86 13.0K
17:03 65.92 65.94 65.92 65.94 6.4K
17:04 65.98 65.98 65.98 65.98 0.5K
17:05 66.02 66.10 66.02 66.08 4.2K
17:06 66.06 66.06 66.04 66.04 4.6K
17:07 66.02 66.02 65.96 65.96 12.7K
17:08 65.94 66.06 65.94 66.06 6.4K
17:09 66.04 66.06 66.04 66.06 2.5K
17:10 66.06 66.08 66.06 66.08 2.1K
17:11 66.14 66.20 66.14 66.20 4.7K
17:12 66.20 66.20 66.20 66.20 12.5K
17:13 66.20 66.21 66.14 66.14 26.5K
17:14 66.12 66.12 66.10 66.10 12.5K
17:15 66.08 66.10 66.06 66.10 15.0K
17:16 66.06 66.06 66.04 66.04 2.5K
17:17 66.04 66.06 66.04 66.06 0.5K
17:18 66.02 66.08 65.98 66.04 23.7K
17:19 66.00 66.02 66.00 66.02 10.0K
17:20 66.04 66.04 66.04 66.04 0.6K
17:21 66.04 66.04 65.98 65.98 10.6K
17:22 65.90 65.92 65.90 65.92 0.6K
17:23 65.88 65.92 65.86 65.92 3.9K
17:24 66.00 66.08 65.98 66.08 2.5K
17:30 65.74 65.74 65.74 65.74 1,528.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available