Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.40 66.40 66.02 66.10 65.8K
09:01 66.00 66.00 65.64 66.00 49.6K
09:02 66.16 66.16 66.16 66.16 0.3K
09:03 66.34 66.68 66.34 66.56 3.4K
09:04 66.64 66.76 66.64 66.76 4.2K
09:05 66.90 67.50 66.90 67.48 40.3K
09:06 67.58 67.60 67.50 67.50 1.8K
09:07 67.66 67.78 67.60 67.70 15.3K
09:08 67.60 67.64 67.54 67.54 66.7K
09:09 67.56 67.62 67.56 67.60 39.4K
09:10 67.72 67.84 67.72 67.82 14.5K
09:11 67.90 68.16 67.90 68.16 11.0K
09:12 68.14 68.30 68.14 68.30 3.3K
09:13 68.18 68.18 67.74 67.94 52.6K
09:14 67.96 67.96 67.70 67.76 29.3K
09:15 67.74 67.74 67.50 67.58 27.4K
09:16 67.52 67.74 67.52 67.74 29.7K
09:17 67.80 68.14 67.80 68.05 137.8K
09:18 68.12 68.12 67.88 67.94 6.8K
09:19 68.04 68.16 68.04 68.16 4.2K
09:20 68.00 68.00 67.94 67.96 14.7K
09:21 67.84 67.84 67.76 67.76 0.3K
09:22 67.60 67.82 67.60 67.72 2.4K
09:23 67.70 67.70 67.52 67.66 1.8K
09:24 67.52 67.74 67.52 67.74 31.0K
09:25 67.64 67.64 67.50 67.50 2.4K
09:26 67.58 67.66 67.56 67.66 14.9K
09:27 67.58 67.64 67.58 67.64 8.4K
09:28 67.74 67.82 67.74 67.82 1.5K
09:29 67.76 67.76 67.64 67.72 7.6K
09:30 67.72 67.78 67.68 67.68 3.6K
09:31 67.70 67.76 67.60 67.60 2.7K
09:32 67.54 67.70 67.54 67.70 1.5K
09:33 67.58 67.58 67.48 67.48 2.7K
09:34 67.54 67.54 67.50 67.54 15.4K
09:35 67.54 67.54 67.16 67.16 2.2K
09:36 67.18 67.38 67.18 67.38 1.1K
09:37 67.40 67.70 67.40 67.52 3.9K
09:38 67.50 67.58 67.50 67.50 2.8K
09:39 67.54 67.72 67.54 67.62 0.9K
09:40 67.70 67.82 67.70 67.82 0.9K
09:41 67.84 67.90 67.84 67.86 2.7K
09:42 67.90 67.96 67.86 67.96 3.9K
09:43 67.90 67.98 67.84 67.98 2.4K
09:44 67.88 67.88 67.84 67.84 0.6K
09:46 67.76 67.78 67.70 67.78 1.7K
09:47 67.78 67.82 67.68 67.82 0.7K
09:48 67.84 67.98 67.84 67.98 11.2K
09:49 68.00 68.04 68.00 68.04 8.5K
09:50 68.04 68.10 68.00 68.10 8.7K
09:51 68.14 68.14 68.04 68.06 14.0K
09:52 68.12 68.14 68.08 68.14 3.0K
09:53 68.12 68.12 68.02 68.04 4.8K
09:54 68.08 68.08 68.00 68.04 5.3K
09:55 68.00 68.04 68.00 68.04 3.2K
09:56 68.06 68.08 67.98 67.98 2.0K
09:57 68.04 68.10 68.02 68.08 24.1K
09:58 68.08 68.48 68.08 68.22 43.7K
09:59 68.24 68.24 68.18 68.24 8.4K
10:00 68.26 68.42 68.26 68.42 12.8K
10:01 68.48 68.68 68.44 68.68 31.4K
10:02 68.60 68.82 68.58 68.80 45.2K
10:03 68.82 68.82 68.58 68.66 7.4K
10:04 68.60 68.60 68.28 68.36 13.5K
10:05 68.40 68.40 68.40 68.40 0.4K
10:06 68.44 68.56 68.42 68.42 6.6K
10:07 68.44 68.46 68.32 68.32 5.8K
10:08 68.38 68.60 68.38 68.60 0.9K
10:09 68.62 68.62 68.44 68.44 4.7K
10:10 68.48 68.70 68.48 68.64 6.8K
10:11 68.62 68.70 68.62 68.70 0.3K
10:12 68.62 68.68 68.42 68.48 4.6K
10:13 68.42 68.54 68.40 68.52 4.5K
10:14 68.44 68.46 68.30 68.30 5.9K
10:15 68.28 68.28 68.26 68.26 5.2K
10:16 68.20 68.20 68.20 68.20 2.3K
10:17 68.22 68.22 68.20 68.20 2.2K
10:18 68.26 68.26 68.26 68.26 0.3K
10:19 68.28 68.30 68.28 68.30 3.8K
10:20 68.54 68.60 68.54 68.60 0.5K
10:21 68.52 68.52 68.46 68.52 9.7K
10:22 68.52 68.52 68.52 68.52 6.6K
10:23 68.64 68.64 68.42 68.42 1.9K
10:24 68.40 68.40 68.38 68.40 2.1K
10:25 68.42 68.42 68.36 68.36 0.1K
10:26 68.36 68.36 68.28 68.28 1.0K
10:27 68.28 68.28 68.28 68.28 23.0K
10:28 68.34 68.38 68.34 68.34 8.1K
10:29 68.30 68.30 68.16 68.16 4.4K
10:30 68.20 68.20 68.20 68.20 0.1K
10:31 68.16 68.24 68.12 68.24 1.5K
10:32 68.32 68.42 68.32 68.36 4.1K
10:33 68.38 68.48 68.38 68.48 7.0K
10:34 68.44 68.46 68.42 68.42 2.8K
10:35 68.34 68.34 68.28 68.28 0.4K
10:36 68.26 68.38 68.26 68.38 0.3K
10:37 68.38 68.38 68.38 68.38 0.2K
10:38 68.38 68.40 68.38 68.40 0.8K
10:39 68.38 68.42 68.38 68.42 1.0K
10:40 68.42 68.44 68.42 68.44 0.3K
10:41 68.50 68.60 68.50 68.60 1.3K
10:42 68.56 68.56 68.50 68.52 13.1K
10:43 68.50 68.56 68.50 68.56 2.5K
10:44 68.50 68.62 68.50 68.60 2.1K
10:45 68.64 68.64 68.62 68.62 1.0K
10:46 68.62 68.74 68.62 68.68 2.4K
10:47 68.66 68.72 68.62 68.72 0.9K
10:48 68.78 68.78 68.78 68.78 5.3K
10:49 68.76 68.76 68.68 68.68 0.7K
10:50 68.62 68.62 68.52 68.52 2.1K
10:51 68.42 68.44 68.36 68.42 25.7K
10:52 68.46 68.46 68.32 68.32 0.8K
10:53 68.20 68.30 68.20 68.24 2.5K
10:54 68.26 68.30 68.26 68.30 2.0K
10:55 68.28 68.28 68.26 68.26 7.7K
10:56 68.20 68.20 68.20 68.20 0.8K
10:57 68.10 68.10 68.10 68.10 0.9K
10:58 68.08 68.08 68.00 68.00 9.1K
10:59 68.06 68.06 68.06 68.06 0.3K
11:00 68.04 68.04 68.04 68.04 4.7K
11:01 68.00 68.00 67.90 67.94 5.2K
11:02 68.00 68.00 67.96 67.96 3.0K
11:03 67.96 67.96 67.90 67.92 2.6K
11:04 67.92 67.96 67.84 67.90 5.5K
11:05 67.96 68.00 67.96 67.98 37.3K
11:06 67.96 68.00 67.96 68.00 0.9K
11:07 68.00 68.00 68.00 68.00 2.0K
11:08 68.00 68.00 68.00 68.00 7.9K
11:09 68.00 68.18 68.00 68.18 8.1K
11:10 68.14 68.16 68.02 68.02 7.6K
11:11 68.02 68.02 68.00 68.00 1.9K
11:12 68.02 68.02 68.00 68.00 1.5K
11:13 68.02 68.12 68.02 68.12 1.2K
11:14 68.10 68.10 67.98 68.02 9.4K
11:15 68.04 68.06 68.04 68.06 1.0K
11:16 68.08 68.16 68.06 68.16 0.7K
11:17 68.20 68.24 68.18 68.24 1.2K
11:19 68.20 68.20 68.14 68.14 1.0K
11:20 68.12 68.18 68.12 68.14 1.5K
11:21 68.18 68.18 68.18 68.18 1.1K
11:22 68.24 68.26 68.24 68.26 0.1K
11:23 68.26 68.26 68.22 68.22 3.6K
11:24 68.28 68.38 68.28 68.38 1.6K
11:26 68.40 68.40 68.28 68.28 20.6K
11:27 68.14 68.14 68.06 68.06 9.2K
11:28 68.04 68.04 68.04 68.04 2.8K
11:29 68.00 68.02 67.98 68.02 1.7K
11:30 68.02 68.02 67.96 68.02 0.1K
11:31 67.96 68.00 67.96 68.00 3.3K
11:32 68.00 68.00 67.94 67.94 9.2K
11:33 67.98 68.02 67.98 68.02 0.2K
11:34 68.02 68.02 68.02 68.02 1.1K
11:35 67.98 68.08 67.98 68.08 6.8K
11:37 68.14 68.22 68.14 68.22 11.9K
11:39 68.22 68.22 68.18 68.20 5.0K
11:40 68.18 68.18 68.18 68.18 1.2K
11:41 68.26 68.28 68.26 68.28 0.2K
11:42 68.34 68.38 68.32 68.32 0.9K
11:43 68.38 68.46 68.38 68.46 24.6K
11:44 68.52 68.52 68.44 68.44 7.2K
11:46 68.44 68.44 68.38 68.38 1.9K
11:47 68.52 68.52 68.46 68.46 1.5K
11:48 68.48 68.56 68.46 68.48 2.0K
11:49 68.44 68.44 68.40 68.42 2.0K
11:50 68.36 68.40 68.36 68.38 0.8K
11:51 68.36 68.40 68.34 68.38 2.6K
11:52 68.38 68.38 68.22 68.24 3.6K
11:53 68.26 68.26 68.20 68.24 2.2K
11:54 68.22 68.26 68.22 68.26 15.0K
11:55 68.22 68.26 68.18 68.26 2.1K
11:56 68.24 68.28 68.24 68.28 4.9K
11:57 68.22 68.26 68.20 68.24 0.3K
11:58 68.24 68.30 68.24 68.28 11.9K
11:59 68.26 68.26 68.22 68.24 4.6K
12:00 68.26 68.26 68.24 68.24 0.7K
12:01 68.24 68.24 68.22 68.22 0.8K
12:02 68.24 68.36 68.24 68.30 5.4K
12:03 68.30 68.36 68.30 68.32 6.4K
12:04 68.32 68.32 68.32 68.32 1.2K
12:05 68.30 68.30 68.22 68.22 7.9K
12:06 68.26 68.26 68.16 68.16 2.4K
12:07 68.12 68.14 68.12 68.12 0.5K
12:08 68.16 68.16 68.08 68.08 0.5K
12:09 68.06 68.08 67.94 67.94 4.9K
12:10 68.04 68.08 67.94 67.94 21.7K
12:11 67.96 68.04 67.96 68.02 4.3K
12:12 68.02 68.02 67.88 68.02 7.7K
12:13 68.04 68.04 67.98 68.02 0.9K
12:14 68.00 68.04 67.90 67.96 3.3K
12:15 67.96 67.98 67.92 67.92 2.6K
12:16 67.84 67.84 67.72 67.74 2.6K
12:17 67.70 67.76 67.70 67.76 0.4K
12:18 67.78 67.78 67.70 67.74 7.6K
12:19 67.76 67.76 67.48 67.56 230.5K
12:20 67.60 67.74 67.60 67.66 47.4K
12:21 67.62 67.76 67.62 67.76 13.6K
12:22 67.64 67.64 67.58 67.58 8.7K
12:23 67.56 67.58 67.34 67.34 7.9K
12:24 67.38 67.38 67.20 67.28 9.8K
12:25 67.28 67.32 67.22 67.30 8.2K
12:26 67.32 67.34 67.08 67.14 15.4K
12:27 67.12 67.20 66.88 66.88 7.7K
12:28 66.90 67.00 66.88 66.88 4.7K
12:29 66.88 66.88 66.76 66.82 28.6K
12:30 66.80 66.86 66.68 66.86 6.2K
12:31 66.90 66.90 66.88 66.88 1.4K
12:32 66.78 66.94 66.78 66.94 5.6K
12:33 66.96 67.16 66.92 66.92 15.4K
12:34 66.98 67.00 66.86 66.86 29.0K
12:35 66.90 66.98 66.90 66.90 2.7K
12:36 66.92 66.92 66.80 66.80 3.7K
12:37 66.78 66.80 66.74 66.74 6.6K
12:38 66.70 66.70 66.50 66.60 12.0K
12:39 66.58 66.64 66.40 66.40 3.0K
12:40 66.36 66.58 66.36 66.58 2.9K
12:41 66.66 66.66 66.66 66.66 0.3K
12:42 66.58 66.58 66.54 66.58 4.6K
12:43 66.58 66.60 66.52 66.58 7.7K
12:44 66.50 66.70 66.50 66.62 32.9K
12:45 66.50 66.50 66.50 66.50 1.1K
12:46 66.46 66.50 66.46 66.50 7.0K
12:47 66.46 66.50 66.44 66.48 55.3K
12:48 66.44 66.44 66.42 66.44 1.6K
12:49 66.36 66.36 66.24 66.24 3.6K
12:50 66.22 66.22 66.14 66.18 4.1K
12:51 66.22 66.34 66.22 66.34 7.6K
12:52 66.26 66.36 66.20 66.36 1.0K
12:53 66.32 66.66 66.30 66.66 3.7K
12:54 66.74 66.94 66.74 66.82 100.2K
12:55 66.80 67.04 66.80 67.04 1.5K
12:56 67.10 67.12 67.08 67.12 2.5K
12:57 67.16 67.16 67.16 67.16 0.8K
12:58 67.22 67.22 67.00 67.02 14.8K
12:59 66.86 66.86 66.86 66.86 1.8K
13:00 66.92 66.92 66.82 66.82 1.1K
13:01 66.84 66.92 66.84 66.86 11.1K
13:03 66.92 66.92 66.92 66.92 0.4K
13:04 67.00 67.04 67.00 67.04 2.1K
13:05 67.36 67.40 67.28 67.32 34.4K
13:06 67.20 67.26 67.18 67.20 4.3K
13:07 67.28 67.28 67.16 67.16 1.4K
13:08 67.12 67.20 67.00 67.00 25.4K
13:09 67.16 67.16 67.16 67.16 2.1K
13:10 67.08 67.08 66.96 66.96 3.6K
13:11 67.00 67.00 67.00 67.00 0.2K
13:12 66.96 66.98 66.96 66.98 3.7K
13:13 67.00 67.00 67.00 67.00 0.0K
13:14 66.98 67.02 66.98 67.02 1.6K
13:15 67.04 67.08 67.04 67.04 2.1K
13:16 67.00 67.24 67.00 67.18 10.3K
13:17 67.16 67.16 67.16 67.16 0.4K
13:18 67.22 67.24 67.22 67.22 1.1K
13:19 67.14 67.20 67.14 67.16 50.4K
13:20 67.12 67.12 67.08 67.10 3.5K
13:21 67.08 67.12 67.08 67.10 2.6K
13:22 67.16 67.22 67.16 67.22 0.3K
13:23 67.20 67.22 67.20 67.22 0.3K
13:24 67.24 67.24 67.20 67.20 2.8K
13:25 67.24 67.24 67.16 67.16 3.0K
13:26 67.14 67.20 67.12 67.20 1.7K
13:27 67.14 67.14 67.00 67.02 2.3K
13:28 66.96 66.98 66.96 66.98 0.7K
13:29 66.98 66.98 66.96 66.96 4.0K
13:30 66.94 66.96 66.94 66.96 11.3K
13:31 66.96 66.96 66.88 66.94 4.0K
13:32 66.98 66.98 66.90 66.90 14.6K
13:33 66.88 66.92 66.86 66.86 10.1K
13:34 66.82 66.82 66.78 66.82 4.4K
13:35 66.88 66.94 66.88 66.94 18.2K
13:36 67.10 67.12 67.10 67.12 17.4K
13:37 67.22 67.30 67.22 67.30 2.7K
13:38 67.34 67.52 67.34 67.52 4.9K
13:39 67.52 67.52 67.52 67.52 5.8K
13:40 67.52 67.52 67.48 67.48 7.7K
13:41 67.52 67.52 67.52 67.52 1.0K
13:42 67.48 67.50 67.44 67.46 19.4K
13:44 67.44 67.44 67.42 67.44 4.3K
13:45 67.46 67.46 67.30 67.30 9.2K
13:46 67.28 67.48 67.28 67.48 3.3K
13:47 67.50 67.60 67.50 67.60 2.2K
13:48 67.60 67.62 67.60 67.62 5.1K
13:51 67.70 68.08 67.70 68.02 2.9K
13:52 68.02 68.02 67.82 67.82 15.2K
13:53 67.88 67.88 67.88 67.88 1.6K
13:54 67.84 67.84 67.78 67.80 1.5K
13:55 67.80 67.90 67.80 67.86 2.5K
13:56 67.90 67.90 67.86 67.86 10.4K
13:57 67.90 67.90 67.90 67.90 0.9K
13:58 67.88 67.88 67.78 67.78 4.1K
13:59 67.70 67.72 67.70 67.72 1.2K
14:00 67.62 67.62 67.56 67.56 2.3K
14:02 67.36 67.38 67.36 67.36 4.3K
14:03 67.30 67.42 67.30 67.40 3.0K
14:04 67.32 67.36 67.30 67.36 0.5K
14:05 67.40 67.40 67.36 67.36 4.4K
14:06 67.50 67.50 67.50 67.50 4.3K
14:07 67.56 67.58 67.52 67.52 3.9K
14:10 67.56 67.60 67.56 67.56 1.3K
14:11 67.60 67.66 67.60 67.62 3.4K
14:12 67.38 67.44 67.38 67.44 6.4K
14:13 67.50 67.50 67.44 67.44 1.0K
14:14 67.44 67.50 67.44 67.50 1.5K
14:15 67.46 67.49 67.44 67.44 80.7K
14:16 67.48 67.48 67.44 67.44 0.7K
14:17 67.46 67.46 67.46 67.46 0.7K
14:18 67.46 67.46 67.46 67.46 1.9K
14:19 67.50 67.60 67.50 67.60 10.6K
14:20 67.66 67.68 67.66 67.68 0.7K
14:21 67.70 67.76 67.70 67.74 4.4K
14:22 67.66 67.68 67.66 67.68 1.0K
14:23 67.72 67.76 67.66 67.76 2.3K
14:24 67.70 67.70 67.66 67.66 1.1K
14:25 67.70 67.70 67.68 67.68 2.6K
14:26 67.66 67.80 67.66 67.80 2.0K
14:27 67.84 67.84 67.80 67.80 1.1K
14:28 67.82 67.82 67.82 67.82 1.6K
14:29 67.80 67.80 67.78 67.78 214.1K
14:30 67.84 67.84 67.78 67.78 3.7K
14:31 67.76 67.86 67.68 67.86 9.6K
14:32 67.86 67.90 67.80 67.80 2.0K
14:33 67.88 67.94 67.88 67.94 3.8K
14:34 67.94 67.94 67.92 67.92 3.1K
14:35 67.90 67.94 67.88 67.92 6.0K
14:37 67.94 67.94 67.88 67.90 3.1K
14:38 67.90 67.90 67.78 67.78 9.6K
14:39 67.82 67.86 67.80 67.86 3.1K
14:40 67.84 67.84 67.84 67.84 0.1K
14:41 67.92 67.92 67.92 67.92 0.7K
14:42 67.94 67.94 67.92 67.92 3.2K
14:43 67.92 67.92 67.92 67.92 0.1K
14:44 67.94 67.94 67.80 67.80 27.1K
14:45 67.76 67.82 67.76 67.82 1.8K
14:46 67.82 67.90 67.82 67.90 3.8K
14:47 67.94 67.98 67.94 67.96 2.8K
14:48 68.00 68.00 68.00 68.00 0.5K
14:49 68.02 68.02 68.02 68.02 2.3K
14:50 68.06 68.06 68.02 68.02 3.6K
14:51 68.04 68.04 68.02 68.02 2.1K
14:52 68.04 68.06 68.04 68.04 1.7K
14:53 68.08 68.08 68.04 68.06 9.9K
14:54 68.08 68.08 68.02 68.02 6.5K
14:55 68.02 68.04 68.00 68.04 7.3K
14:56 68.02 68.02 68.02 68.02 5.7K
14:57 68.02 68.02 67.90 67.90 7.8K
14:58 67.88 67.90 67.74 67.74 3.3K
14:59 67.72 67.90 67.70 67.90 4.6K
15:00 67.84 67.84 67.84 67.84 2.5K
15:01 67.84 67.86 67.80 67.82 7.0K
15:02 67.88 67.92 67.66 67.66 5.3K
15:03 67.66 67.66 67.66 67.66 1.1K
15:04 67.66 67.68 67.66 67.66 4.4K
15:05 67.58 67.72 67.58 67.72 7.4K
15:06 67.74 67.74 67.64 67.64 0.7K
15:08 67.68 67.68 67.68 67.68 0.4K
15:09 67.72 67.80 67.72 67.80 0.7K
15:10 67.88 67.92 67.86 67.92 1.1K
15:11 67.92 67.92 67.76 67.80 6.8K
15:12 67.78 67.78 67.78 67.78 0.2K
15:13 67.68 67.68 67.62 67.62 2.9K
15:14 67.68 67.68 67.60 67.60 0.2K
15:15 67.60 67.60 67.60 67.60 0.9K
15:16 67.58 67.58 67.58 67.58 0.2K
15:17 67.60 67.60 67.44 67.44 238.9K
15:18 67.48 67.48 67.38 67.42 7.5K
15:19 67.36 67.36 67.30 67.36 4.5K
15:20 67.22 67.26 67.20 67.26 11.0K
15:21 66.96 66.96 66.88 66.96 255.9K
15:22 66.98 67.06 66.88 66.94 17.6K
15:23 66.90 66.92 66.86 66.86 3.1K
15:24 66.92 66.96 66.84 66.84 6.3K
15:25 66.88 66.88 66.84 66.84 1.3K
15:26 66.88 66.88 66.88 66.88 0.1K
15:27 67.00 67.14 67.00 67.14 8.6K
15:28 67.08 67.14 67.08 67.14 2.0K
15:29 67.14 67.20 67.10 67.20 2.1K
15:30 67.22 67.30 67.22 67.28 3.1K
15:31 67.24 67.30 67.24 67.30 0.6K
15:32 67.20 67.20 67.06 67.14 2.7K
15:33 67.06 67.06 67.04 67.04 0.8K
15:34 66.96 66.96 66.94 66.94 1.4K
15:35 66.86 66.86 66.86 66.86 0.9K
15:36 66.88 66.88 66.82 66.82 2.5K
15:37 66.82 66.82 66.80 66.80 0.6K
15:38 66.74 66.74 66.70 66.70 6.3K
15:39 66.72 66.76 66.70 66.70 1.9K
15:40 66.66 66.66 66.48 66.52 2.4K
15:41 66.62 66.62 66.52 66.54 5.8K
15:42 66.62 66.62 66.50 66.50 1.9K
15:43 66.50 66.54 66.48 66.52 4.5K
15:44 66.56 66.60 66.56 66.56 1.0K
15:45 66.52 66.62 66.50 66.58 7.7K
15:46 66.58 66.66 66.58 66.66 4.2K
15:47 66.70 66.80 66.70 66.80 2.9K
15:48 66.88 66.88 66.72 66.72 4.2K
15:49 66.74 66.74 66.60 66.60 1.2K
15:50 66.52 66.58 66.52 66.58 2.4K
15:51 66.56 66.62 66.48 66.62 5.4K
15:52 66.62 66.66 66.60 66.60 2.2K
15:53 66.62 66.68 66.62 66.68 0.6K
15:55 66.54 66.60 66.54 66.60 2.7K
15:56 66.60 66.96 66.60 66.96 4.7K
15:57 66.98 66.98 66.84 66.84 3.9K
15:58 66.78 66.84 66.76 66.84 2.4K
15:59 66.90 66.90 66.52 66.52 9.3K
16:00 66.54 66.90 66.54 66.90 17.3K
16:01 66.80 66.84 66.74 66.80 3.3K
16:02 66.68 66.68 66.62 66.66 6.7K
16:03 66.58 66.60 66.58 66.60 3.0K
16:04 66.60 66.60 66.50 66.50 1.6K
16:05 66.50 66.50 66.42 66.42 0.7K
16:06 66.36 66.46 66.36 66.40 2.6K
16:07 66.44 66.44 66.44 66.44 0.1K
16:08 66.40 66.40 66.28 66.28 2.3K
16:09 66.24 66.24 66.18 66.18 2.0K
16:10 66.14 66.14 66.00 66.00 2.2K
16:11 65.96 66.04 65.96 66.04 1.1K
16:12 66.00 66.00 65.88 65.88 1.2K
16:13 65.76 65.82 65.76 65.82 3.6K
16:14 65.78 65.84 65.78 65.84 1.1K
16:15 65.82 65.84 65.68 65.68 0.8K
16:16 65.68 65.76 65.68 65.76 1.5K
16:17 65.76 65.76 65.74 65.76 1.5K
16:18 65.66 65.66 65.52 65.60 2.9K
16:19 65.56 65.56 65.56 65.56 0.6K
16:20 65.54 65.54 65.52 65.54 0.6K
16:21 65.52 65.70 65.52 65.64 3.0K
16:22 65.60 65.60 65.58 65.58 0.9K
16:23 65.56 65.56 65.46 65.46 5.6K
16:24 65.32 65.32 65.18 65.20 4.9K
16:25 65.18 65.18 65.00 65.18 74.4K
16:26 65.20 65.22 65.14 65.18 30.4K
16:27 65.20 65.20 65.04 65.08 16.8K
16:28 65.10 65.10 64.96 64.96 16.0K
16:29 64.92 64.92 64.74 64.74 3.6K
16:30 64.72 65.00 64.72 65.00 38.6K
16:31 64.96 65.04 64.90 65.02 65.7K
16:32 64.98 64.98 64.92 64.96 5.7K
16:33 64.86 64.86 64.78 64.78 4.3K
16:34 64.72 64.72 64.60 64.60 2.8K
16:35 64.62 64.64 64.56 64.56 2.5K
16:36 64.46 64.58 64.42 64.58 30.8K
16:37 64.58 64.66 64.58 64.66 3.3K
16:38 64.64 64.66 64.64 64.66 1.4K
16:39 64.60 64.64 64.56 64.56 3.8K
16:40 64.50 64.54 64.50 64.54 4.9K
16:41 64.52 64.80 64.50 64.80 9.6K
16:42 64.84 64.94 64.84 64.92 3.6K
16:43 64.90 64.90 64.88 64.88 2.8K
16:44 64.88 65.02 64.88 65.00 3.6K
16:45 65.00 65.00 64.98 64.98 9.7K
16:46 64.96 64.98 64.94 64.98 17.9K
16:47 65.00 65.02 64.96 64.96 6.8K
16:48 64.68 64.68 64.66 64.68 5.6K
16:49 64.68 64.70 64.68 64.70 0.8K
16:50 64.68 64.68 64.50 64.54 1.6K
16:51 64.52 64.62 64.52 64.56 5.8K
16:52 64.62 64.68 64.62 64.68 0.4K
16:53 64.70 64.78 64.70 64.78 0.8K
16:54 64.82 64.86 64.76 64.86 1.7K
16:55 64.92 64.92 64.78 64.78 4.6K
16:56 64.80 65.08 64.80 65.08 4.2K
16:57 65.20 65.20 65.02 65.02 4.5K
16:58 65.10 65.22 65.08 65.22 4.9K
16:59 65.14 65.18 65.10 65.18 9.4K
17:00 65.14 65.14 65.12 65.12 5.3K
17:01 65.12 65.12 64.96 65.12 9.6K
17:02 65.16 65.16 65.16 65.16 0.0K
17:03 65.12 65.16 65.12 65.16 5.8K
17:04 65.02 65.16 65.02 65.04 8.5K
17:05 64.96 65.02 64.88 64.98 6.7K
17:06 64.84 64.96 64.78 64.96 6.4K
17:07 64.92 65.06 64.92 65.06 5.2K
17:08 65.08 65.18 65.06 65.06 4.6K
17:09 65.12 65.12 64.98 65.04 4.6K
17:10 65.02 65.04 64.98 64.98 2.4K
17:11 64.96 65.02 64.96 65.02 1.4K
17:12 65.00 65.06 64.98 65.06 4.3K
17:13 65.04 65.08 65.00 65.08 1.7K
17:14 65.08 65.10 65.06 65.06 1.8K
17:15 65.00 65.04 64.96 64.96 1.2K
17:16 64.92 65.04 64.92 65.04 6.8K
17:17 65.14 65.14 65.06 65.06 6.5K
17:18 65.10 65.10 65.02 65.02 7.0K
17:19 65.04 65.04 64.92 64.92 6.2K
17:20 64.92 64.96 64.92 64.96 10.8K
17:21 64.92 65.00 64.92 65.00 2.9K
17:22 64.98 65.02 64.98 65.02 1.7K
17:23 65.14 65.14 65.14 65.14 1.4K
17:24 65.08 65.20 65.08 65.20 7.2K
17:30 65.08 65.08 65.08 65.08 1,286.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available