Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.70 60.70 60.14 60.16 38.6K
09:01 60.04 60.16 59.38 59.44 128.1K
09:02 59.34 59.54 59.20 59.44 10.3K
09:03 59.48 59.48 59.02 59.12 82.3K
09:04 59.12 59.42 59.12 59.40 35.4K
09:05 59.34 59.60 59.34 59.60 10.7K
09:06 59.60 59.60 59.26 59.26 18.1K
09:07 59.26 59.26 59.06 59.08 28.4K
09:08 59.08 59.24 59.08 59.10 19.1K
09:09 59.10 59.30 59.06 59.16 84.2K
09:10 59.32 59.58 59.32 59.50 9.8K
09:11 59.52 59.64 59.52 59.64 7.7K
09:12 59.66 59.88 59.66 59.88 15.4K
09:13 59.86 59.86 59.48 59.48 7.0K
09:14 59.46 59.46 59.20 59.30 5.7K
09:15 59.20 59.20 59.14 59.14 3.3K
09:16 59.30 59.42 59.22 59.38 22.1K
09:17 59.38 59.38 59.06 59.12 10.9K
09:18 59.12 59.24 59.06 59.24 3.3K
09:19 59.20 59.20 59.12 59.16 1.1K
09:20 59.08 59.08 58.96 59.08 17.3K
09:21 59.32 59.32 59.20 59.20 2.0K
09:22 59.24 59.26 59.20 59.20 9.2K
09:23 59.16 59.16 59.06 59.16 3.9K
09:24 59.02 59.10 58.98 59.10 7.4K
09:25 59.14 59.20 59.06 59.10 16.6K
09:26 59.22 59.40 59.20 59.30 21.5K
09:27 59.16 59.16 59.04 59.06 13.4K
09:28 59.04 59.04 58.98 59.00 10.9K
09:29 59.06 59.12 59.06 59.08 2.4K
09:30 59.04 59.04 58.86 58.92 5.7K
09:31 58.80 58.86 58.50 58.52 19.9K
09:32 58.62 58.68 58.50 58.62 7.5K
09:33 58.48 58.68 58.40 58.58 30.6K
09:34 58.66 58.66 58.58 58.62 4.3K
09:35 58.56 58.56 58.32 58.32 4.4K
09:36 58.40 58.40 58.04 58.04 32.1K
09:37 58.08 58.20 58.08 58.20 16.7K
09:38 58.26 58.34 58.16 58.20 3.9K
09:39 58.20 58.38 58.20 58.28 3.8K
09:40 58.38 58.38 58.38 58.38 0.6K
09:41 58.68 58.68 58.58 58.64 7.3K
09:42 58.56 58.60 58.44 58.52 4.5K
09:43 58.44 58.44 58.33 58.36 41.4K
09:44 58.38 58.42 58.36 58.36 1.6K
09:45 58.36 58.38 58.30 58.32 3.3K
09:46 58.22 58.38 58.22 58.34 9.4K
09:47 58.44 58.44 58.44 58.44 0.5K
09:48 58.58 58.70 58.58 58.70 0.5K
09:49 58.60 58.62 58.60 58.62 0.4K
09:50 58.62 58.76 58.62 58.76 7.2K
09:51 58.76 59.16 58.74 59.16 46.2K
09:52 59.22 59.26 59.22 59.22 5.0K
09:53 59.20 59.30 59.20 59.20 8.0K
09:54 59.22 59.22 59.16 59.16 1.3K
09:55 59.08 59.08 59.02 59.02 1.0K
09:56 59.02 59.12 59.02 59.04 1.3K
09:57 59.20 59.24 59.20 59.24 0.5K
09:58 59.24 59.28 59.14 59.18 2.9K
09:59 59.02 59.06 58.90 58.96 7.7K
10:00 58.98 59.00 58.88 58.96 2.1K
10:01 58.98 58.98 58.90 58.92 0.5K
10:02 58.88 58.92 58.88 58.92 1.1K
10:03 58.74 58.82 58.74 58.82 0.7K
10:04 58.86 58.88 58.86 58.88 0.3K
10:05 58.88 58.88 58.74 58.74 1.3K
10:06 58.70 58.80 58.70 58.80 4.0K
10:07 58.88 58.94 58.88 58.94 0.4K
10:08 58.98 58.98 58.84 58.84 2.9K
10:09 58.86 58.86 58.86 58.86 0.7K
10:10 58.92 58.92 58.76 58.82 6.4K
10:11 58.92 58.98 58.92 58.98 0.4K
10:12 58.92 58.92 58.82 58.82 4.1K
10:13 58.90 58.90 58.90 58.90 0.2K
10:14 59.00 59.00 58.90 58.90 0.6K
10:15 58.82 58.90 58.82 58.88 2.7K
10:16 58.88 58.94 58.82 58.94 6.9K
10:18 58.94 58.96 58.94 58.94 0.4K
10:19 58.90 58.90 58.88 58.90 9.0K
10:20 58.90 58.94 58.86 58.86 3.4K
10:21 58.88 58.88 58.82 58.86 3.5K
10:22 58.72 58.72 58.72 58.72 2.8K
10:23 58.74 58.74 58.44 58.46 12.8K
10:24 58.48 58.48 58.48 58.48 0.1K
10:25 58.50 58.50 58.50 58.50 2.5K
10:26 58.50 58.50 58.46 58.48 6.5K
10:27 58.46 58.46 58.40 58.46 4.6K
10:28 58.46 58.50 58.44 58.44 2.2K
10:29 58.46 58.46 58.46 58.46 0.0K
10:30 58.46 58.50 58.40 58.50 5.3K
10:31 58.50 58.50 58.50 58.50 1.2K
10:32 58.42 58.48 58.40 58.42 0.6K
10:33 58.38 58.42 58.36 58.42 3.1K
10:34 58.42 58.44 58.42 58.44 0.1K
10:35 58.40 58.42 58.40 58.42 0.6K
10:36 58.34 58.48 58.34 58.48 7.3K
10:37 58.48 58.48 58.38 58.38 3.7K
10:38 58.46 58.50 58.46 58.50 0.5K
10:39 58.52 58.54 58.52 58.54 0.5K
10:40 58.44 58.54 58.44 58.54 8.5K
10:41 58.54 58.54 58.54 58.54 0.1K
10:42 58.58 58.66 58.58 58.66 2.9K
10:43 58.66 58.80 58.66 58.80 5.0K
10:44 58.86 58.86 58.84 58.84 1.4K
10:45 58.92 58.92 58.84 58.90 0.6K
10:46 58.94 58.96 58.90 58.96 5.4K
10:47 58.94 58.96 58.94 58.96 0.3K
10:48 58.96 58.96 58.88 58.88 1.2K
10:49 58.88 58.88 58.80 58.80 1.8K
10:50 58.86 58.86 58.86 58.86 0.2K
10:51 58.86 59.02 58.86 59.02 12.2K
10:52 59.02 59.10 58.88 58.92 2.5K
10:53 58.86 58.86 58.86 58.86 0.2K
10:55 58.92 58.92 58.92 58.92 0.3K
10:56 58.92 58.94 58.92 58.94 0.5K
10:57 58.98 59.00 58.98 59.00 0.7K
10:58 59.00 59.00 59.00 59.00 0.2K
10:59 58.94 58.96 58.92 58.96 3.2K
11:00 58.90 58.98 58.80 58.98 1.3K
11:01 58.98 59.00 58.98 59.00 1.9K
11:02 59.02 59.02 58.90 58.96 0.8K
11:03 58.88 58.88 58.70 58.70 3.5K
11:04 58.60 58.68 58.60 58.66 2.7K
11:05 58.60 58.64 58.60 58.64 1.0K
11:06 58.64 58.72 58.64 58.72 2.7K
11:07 58.72 58.90 58.66 58.90 3.1K
11:08 58.94 58.96 58.86 58.86 3.6K
11:09 58.88 58.88 58.88 58.88 1.1K
11:10 58.88 58.92 58.88 58.92 0.7K
11:11 58.90 58.90 58.90 58.90 3.2K
11:12 58.92 58.92 58.82 58.82 6.5K
11:13 58.80 58.80 58.80 58.80 0.0K
11:14 58.82 58.82 58.68 58.80 5.6K
11:15 58.82 58.82 58.82 58.82 2.2K
11:16 58.86 58.86 58.86 58.86 1.3K
11:17 58.84 58.88 58.84 58.88 0.3K
11:18 58.88 58.90 58.88 58.88 2.0K
11:19 58.78 58.78 58.78 58.78 1.1K
11:20 58.78 58.84 58.76 58.76 1.9K
11:21 58.64 58.64 58.64 58.64 0.1K
11:22 58.60 58.64 58.58 58.64 1.5K
11:23 58.68 58.68 58.64 58.64 4.2K
11:24 58.64 58.72 58.64 58.72 0.5K
11:25 58.68 58.68 58.68 58.68 0.0K
11:28 58.72 58.78 58.72 58.78 2.1K
11:29 58.80 58.88 58.80 58.88 2.4K
11:30 58.88 58.88 58.88 58.88 0.8K
11:32 58.86 58.86 58.78 58.82 4.4K
11:34 58.82 58.82 58.82 58.82 0.2K
11:35 58.78 58.78 58.76 58.76 0.5K
11:36 58.76 58.76 58.74 58.74 0.3K
11:37 58.74 58.82 58.74 58.82 2.4K
11:38 58.80 58.82 58.80 58.82 0.5K
11:39 58.90 58.90 58.86 58.86 0.8K
11:40 58.78 58.90 58.78 58.90 5.5K
11:42 58.88 58.88 58.86 58.86 0.9K
11:43 58.90 58.90 58.90 58.90 0.5K
11:44 58.92 58.92 58.86 58.86 4.1K
11:46 58.84 58.86 58.84 58.86 2.7K
11:47 58.88 58.88 58.88 58.88 0.4K
11:48 58.90 59.06 58.90 59.06 9.7K
11:49 59.08 59.10 59.04 59.10 0.4K
11:50 59.14 59.16 59.14 59.16 0.5K
11:51 59.02 59.06 59.02 59.06 1.0K
11:52 59.10 59.12 59.10 59.12 0.9K
11:53 59.14 59.20 59.14 59.20 4.9K
11:54 59.24 59.24 59.16 59.16 3.8K
11:55 59.08 59.12 59.04 59.12 1.3K
11:57 59.22 59.22 59.14 59.16 1.9K
11:58 59.14 59.14 59.00 59.00 3.0K
11:59 58.92 58.92 58.92 58.92 0.4K
12:00 58.88 58.88 58.88 58.88 0.2K
12:01 58.82 58.82 58.70 58.72 1.3K
12:02 58.68 58.72 58.64 58.72 2.4K
12:03 58.72 58.82 58.72 58.78 0.4K
12:04 58.78 58.84 58.78 58.82 2.2K
12:05 58.86 58.86 58.86 58.86 0.2K
12:06 58.86 58.90 58.86 58.90 0.3K
12:07 58.90 58.92 58.90 58.92 0.2K
12:08 58.96 59.02 58.96 58.96 0.7K
12:09 59.00 59.04 59.00 59.04 0.4K
12:10 58.90 58.90 58.90 58.90 2.1K
12:12 58.86 58.86 58.86 58.86 0.0K
12:14 58.82 58.82 58.80 58.80 0.2K
12:15 58.88 58.94 58.88 58.94 0.8K
12:16 58.96 58.96 58.96 58.96 0.6K
12:17 58.98 58.98 58.98 58.98 0.3K
12:18 58.92 58.94 58.92 58.94 0.8K
12:19 58.98 59.00 58.98 59.00 0.4K
12:20 58.98 58.98 58.94 58.94 0.3K
12:21 58.88 58.88 58.86 58.86 1.6K
12:23 58.92 58.92 58.88 58.88 0.5K
12:24 58.92 58.96 58.90 58.94 0.8K
12:25 58.96 59.00 58.96 59.00 1.0K
12:26 58.98 59.02 58.94 59.02 1.4K
12:27 58.98 59.04 58.98 59.04 0.6K
12:28 59.08 59.08 59.08 59.08 0.1K
12:29 59.12 59.12 59.12 59.12 0.0K
12:30 59.04 59.04 59.00 59.00 2.7K
12:31 58.92 58.94 58.92 58.94 0.5K
12:32 58.92 58.92 58.92 58.92 0.3K
12:33 58.90 58.98 58.90 58.98 0.6K
12:34 59.00 59.00 59.00 59.00 5.4K
12:35 59.04 59.06 59.04 59.06 0.8K
12:37 59.22 59.22 59.20 59.20 1.0K
12:38 59.16 59.16 59.12 59.12 2.6K
12:39 59.16 59.16 59.16 59.16 0.2K
12:40 59.18 59.18 59.18 59.18 0.6K
12:42 59.16 59.16 59.16 59.16 0.3K
12:43 59.18 59.26 59.18 59.26 0.4K
12:44 59.24 59.24 59.20 59.20 0.5K
12:45 59.18 59.18 59.18 59.18 0.5K
12:47 59.20 59.20 59.20 59.20 0.9K
12:48 59.16 59.16 59.16 59.16 0.2K
12:49 59.14 59.14 59.14 59.14 0.0K
12:50 59.14 59.14 59.10 59.10 0.4K
12:51 59.06 59.06 59.06 59.06 0.2K
12:52 58.94 58.94 58.90 58.92 4.1K
12:53 58.94 58.98 58.94 58.98 2.8K
12:54 59.00 59.00 59.00 59.00 0.4K
12:55 59.04 59.04 59.02 59.02 0.8K
12:56 58.90 58.94 58.90 58.90 12.4K
12:57 58.88 58.90 58.88 58.90 1.4K
12:58 58.92 58.92 58.90 58.90 1.6K
12:59 58.88 58.92 58.88 58.92 2.1K
13:00 58.84 58.86 58.84 58.86 0.2K
13:01 58.86 58.86 58.70 58.70 7.3K
13:02 58.70 58.74 58.70 58.74 0.1K
13:03 58.70 58.70 58.70 58.70 0.1K
13:04 58.74 58.74 58.74 58.74 0.8K
13:05 58.70 58.74 58.68 58.74 2.8K
13:06 58.70 58.70 58.70 58.70 0.0K
13:07 58.76 58.80 58.76 58.80 6.6K
13:09 58.76 58.76 58.76 58.76 0.3K
13:10 58.78 58.78 58.72 58.72 0.5K
13:11 58.76 58.76 58.72 58.72 0.1K
13:13 58.68 58.68 58.64 58.64 0.7K
13:14 58.70 58.76 58.70 58.76 0.9K
13:15 58.66 58.66 58.66 58.66 0.5K
13:17 58.70 58.72 58.70 58.72 0.4K
13:19 58.84 58.88 58.84 58.84 4.2K
13:20 58.86 58.92 58.86 58.92 0.1K
13:21 58.90 58.90 58.90 58.90 0.3K
13:22 58.96 58.96 58.96 58.96 0.4K
13:23 58.96 58.96 58.96 58.96 0.1K
13:24 59.08 59.12 59.08 59.12 9.6K
13:25 59.10 59.30 59.10 59.22 7.9K
13:26 59.36 59.36 59.36 59.36 0.6K
13:27 59.34 59.34 59.34 59.34 0.1K
13:28 59.34 59.34 59.26 59.26 0.5K
13:32 59.34 59.34 59.32 59.32 0.7K
13:33 59.34 59.42 59.34 59.42 1.9K
13:35 59.38 59.38 59.38 59.38 1.5K
13:36 59.32 59.32 59.28 59.28 0.5K
13:37 59.36 59.42 59.36 59.42 1.7K
13:38 59.48 59.48 59.48 59.48 0.4K
13:39 59.44 59.44 59.42 59.42 4.1K
13:40 59.42 59.44 59.42 59.44 3.4K
13:41 59.46 59.50 59.46 59.50 0.6K
13:42 59.52 59.52 59.52 59.52 0.5K
13:43 59.58 59.80 59.58 59.80 10.4K
13:44 59.80 59.82 59.80 59.82 1.6K
13:45 59.84 59.84 59.72 59.72 0.8K
13:46 59.74 59.74 59.74 59.74 401.6K
13:47 59.72 59.72 59.72 59.72 0.2K
13:48 59.68 59.68 59.62 59.62 2.8K
13:49 59.62 59.82 59.62 59.82 5.0K
13:50 59.76 59.80 59.72 59.72 19.7K
13:52 59.80 59.96 59.80 59.96 4.9K
13:53 60.00 60.04 59.98 60.02 4.3K
13:54 60.06 60.08 60.04 60.06 3.9K
13:55 60.10 60.12 60.06 60.10 3.7K
13:56 60.06 60.24 60.06 60.24 11.2K
13:57 60.26 60.26 60.18 60.22 2.5K
13:58 60.24 60.24 60.18 60.18 1.5K
13:59 60.24 60.24 60.24 60.24 1.3K
14:00 60.18 60.18 60.18 60.18 0.4K
14:01 60.30 60.30 60.24 60.24 4.5K
14:02 60.22 60.28 60.22 60.28 2.9K
14:03 60.30 60.30 60.30 60.30 0.7K
14:04 60.24 60.24 60.16 60.16 4.8K
14:05 60.20 60.20 60.20 60.20 2.4K
14:06 60.22 60.22 60.22 60.22 0.1K
14:07 60.22 60.22 60.12 60.12 9.4K
14:08 60.24 60.26 60.24 60.26 1.7K
14:09 60.30 60.30 60.12 60.12 14.6K
14:10 60.12 60.12 60.08 60.10 0.2K
14:11 60.08 60.12 60.08 60.12 0.3K
14:12 60.04 60.08 60.04 60.08 0.5K
14:13 60.14 60.18 60.14 60.14 1.0K
14:14 60.10 60.10 60.10 60.10 0.0K
14:15 60.08 60.14 60.08 60.12 0.5K
14:16 60.08 60.16 60.00 60.16 1.1K
14:17 60.16 60.18 60.16 60.18 0.5K
14:18 60.18 60.20 60.14 60.20 3.8K
14:20 60.10 60.16 60.06 60.16 8.7K
14:21 60.12 60.12 60.00 60.08 3.4K
14:22 60.04 60.04 60.00 60.00 2.0K
14:23 60.04 60.10 60.04 60.10 2.9K
14:24 60.14 60.14 60.14 60.14 1.3K
14:25 60.16 60.16 60.16 60.16 0.0K
14:26 60.10 60.18 60.10 60.18 1.8K
14:27 60.22 60.22 60.22 60.22 1.0K
14:28 60.22 60.24 60.22 60.22 0.2K
14:29 60.24 60.28 60.22 60.28 0.7K
14:32 60.20 60.24 60.20 60.24 2.7K
14:33 60.28 60.34 60.22 60.34 3.9K
14:34 60.50 60.56 60.50 60.56 5.2K
14:35 60.58 60.58 60.58 60.58 0.1K
14:36 60.66 60.68 60.62 60.68 3.9K
14:37 60.70 60.70 60.68 60.68 0.3K
14:38 60.60 60.80 60.60 60.70 45.0K
14:39 60.62 60.62 60.62 60.62 0.3K
14:40 60.56 60.56 60.56 60.56 0.7K
14:41 60.62 60.62 60.54 60.54 0.7K
14:42 60.54 60.54 60.54 60.54 0.2K
14:43 60.52 60.54 60.50 60.50 3.9K
14:44 60.48 60.48 60.48 60.48 2.2K
14:45 60.50 60.56 60.50 60.56 1.9K
14:47 60.58 60.58 60.54 60.54 1.2K
14:48 60.52 60.52 60.50 60.50 1.2K
14:49 60.48 60.48 60.44 60.44 1.5K
14:50 60.44 60.44 60.40 60.40 1.5K
14:51 60.42 60.42 60.38 60.38 1.3K
14:52 60.40 60.40 60.40 60.40 0.4K
14:54 60.44 60.44 60.44 60.44 0.7K
14:55 60.46 60.46 60.46 60.46 3.8K
14:56 60.46 60.46 60.40 60.40 2.9K
14:57 60.40 60.40 60.40 60.40 0.1K
14:58 60.44 60.46 60.44 60.46 1.1K
15:00 60.38 60.38 60.36 60.36 1.9K
15:01 60.38 60.38 60.38 60.38 2.5K
15:02 60.40 60.42 60.40 60.42 0.9K
15:03 60.44 60.46 60.44 60.46 10.6K
15:04 60.48 60.48 60.48 60.48 0.5K
15:05 60.50 60.50 60.50 60.50 3.8K
15:06 60.56 60.56 60.56 60.56 0.7K
15:07 60.58 60.58 60.52 60.54 0.6K
15:08 60.50 60.50 60.48 60.48 0.8K
15:09 60.62 60.68 60.60 60.68 4.8K
15:10 60.72 60.72 60.72 60.72 0.2K
15:11 60.70 60.84 60.70 60.82 0.9K
15:12 60.76 60.78 60.76 60.76 5.9K
15:13 60.72 60.76 60.72 60.76 0.3K
15:14 60.72 60.72 60.72 60.72 6.2K
15:15 60.68 60.68 60.68 60.68 0.3K
15:16 60.60 60.60 60.60 60.60 5.0K
15:17 60.64 60.64 60.64 60.64 0.1K
15:18 60.62 60.64 60.62 60.64 0.8K
15:19 60.62 60.62 60.62 60.62 0.0K
15:21 60.54 60.54 60.50 60.50 2.3K
15:23 60.56 60.56 60.50 60.50 0.9K
15:25 60.56 60.64 60.56 60.64 1.0K
15:26 60.60 60.74 60.60 60.74 0.7K
15:27 60.74 60.74 60.66 60.66 3.7K
15:28 60.72 60.72 60.66 60.66 0.6K
15:29 60.72 60.72 60.56 60.60 1.3K
15:30 60.50 60.58 60.50 60.50 0.6K
15:31 60.48 60.50 60.48 60.50 0.6K
15:32 60.52 60.52 60.52 60.52 0.1K
15:33 60.54 60.62 60.54 60.60 1.4K
15:34 60.68 60.68 60.64 60.64 1.2K
15:35 60.54 60.54 60.52 60.52 0.1K
15:36 60.48 60.48 60.48 60.48 0.0K
15:37 60.50 60.50 60.50 60.50 0.5K
15:38 60.46 60.46 60.34 60.34 5.5K
15:39 60.30 60.32 60.30 60.30 14.7K
15:40 60.32 60.32 60.16 60.24 24.8K
15:41 60.22 60.22 60.14 60.18 2.2K
15:42 60.14 60.16 60.10 60.10 1.6K
15:43 60.08 60.08 60.08 60.08 0.5K
15:44 60.08 60.08 60.00 60.00 1.3K
15:45 59.96 59.96 59.86 59.86 1.1K
15:46 59.94 59.94 59.94 59.94 1.0K
15:47 59.92 59.96 59.92 59.96 1.2K
15:48 60.02 60.06 60.00 60.00 1.5K
15:49 60.00 60.14 60.00 60.10 10.2K
15:50 60.08 60.10 60.00 60.00 4.0K
15:51 60.00 60.00 60.00 60.00 0.0K
15:52 60.00 60.00 59.98 59.98 0.2K
15:53 59.98 59.98 59.94 59.98 2.6K
15:54 59.96 59.96 59.92 59.92 0.4K
15:55 59.90 60.00 59.90 60.00 3.8K
15:56 60.00 60.00 59.96 59.98 2.7K
15:57 60.02 60.02 59.86 59.86 1.0K
15:58 59.92 59.98 59.88 59.92 10.5K
15:59 59.94 60.02 59.86 60.02 8.1K
16:00 60.02 60.02 59.90 59.96 148.0K
16:01 59.88 59.96 59.88 59.96 1.3K
16:02 59.96 60.00 59.96 60.00 0.5K
16:03 59.96 60.00 59.96 60.00 0.3K
16:04 60.04 60.04 60.04 60.04 0.3K
16:05 60.00 60.14 60.00 60.12 24.6K
16:06 60.14 60.16 60.14 60.16 0.4K
16:07 60.16 60.16 60.14 60.14 1.6K
16:08 60.22 60.22 60.22 60.22 1.7K
16:09 60.34 60.34 60.34 60.34 0.1K
16:10 60.44 60.46 60.40 60.46 1.5K
16:11 60.40 60.40 60.34 60.36 2.0K
16:12 60.26 60.32 60.26 60.32 0.8K
16:13 60.28 60.28 60.28 60.28 0.6K
16:14 60.28 60.28 60.28 60.28 0.1K
16:15 60.22 60.22 60.22 60.22 0.2K
16:16 60.14 60.14 60.08 60.08 1.8K
16:17 60.06 60.06 60.04 60.04 3.8K
16:18 60.08 60.10 60.08 60.10 0.6K
16:19 60.08 60.14 60.08 60.14 0.1K
16:20 60.08 60.12 60.08 60.12 0.7K
16:21 60.08 60.12 60.08 60.08 5.3K
16:22 60.00 60.00 59.94 59.94 0.3K
16:23 59.98 59.98 59.98 59.98 1.3K
16:24 59.96 59.96 59.92 59.92 1.8K
16:25 59.90 59.90 59.90 59.90 0.5K
16:26 59.90 59.92 59.90 59.92 1.0K
16:27 59.94 59.94 59.90 59.90 1.0K
16:28 59.84 59.94 59.84 59.94 0.8K
16:29 59.98 59.98 59.90 59.90 1.4K
16:30 59.96 59.96 59.96 59.96 0.6K
16:31 59.92 59.92 59.88 59.88 1.2K
16:32 59.90 59.98 59.88 59.98 2.9K
16:33 59.94 60.12 59.94 60.12 1.1K
16:34 60.14 60.14 60.14 60.14 1.5K
16:35 60.22 60.22 60.16 60.16 0.2K
16:36 60.16 60.22 60.14 60.14 6.7K
16:37 60.18 60.24 60.18 60.24 1.8K
16:38 60.16 60.20 60.16 60.20 0.8K
16:39 60.24 60.28 60.24 60.28 0.2K
16:40 60.20 60.20 60.20 60.20 0.1K
16:41 60.20 60.22 60.20 60.22 0.5K
16:42 60.16 60.22 60.16 60.22 1.6K
16:43 60.14 60.18 60.14 60.18 0.4K
16:44 60.20 60.20 60.14 60.14 0.4K
16:45 60.12 60.14 60.08 60.14 0.3K
16:46 60.12 60.12 60.04 60.04 0.4K
16:47 60.02 60.06 60.02 60.06 0.1K
16:48 60.06 60.06 60.04 60.04 1.3K
16:49 60.10 60.10 60.08 60.08 0.4K
16:51 60.12 60.12 60.12 60.12 0.0K
16:52 60.12 60.12 60.12 60.12 0.8K
16:53 60.06 60.06 60.02 60.06 1.0K
16:54 60.04 60.14 60.04 60.14 1.2K
16:55 60.12 60.16 60.12 60.16 1.0K
16:56 60.16 60.16 60.10 60.10 0.8K
16:57 60.04 60.04 59.98 60.02 4.9K
16:58 60.04 60.04 60.04 60.04 1.6K
16:59 60.02 60.02 60.00 60.00 1.4K
17:00 60.02 60.04 60.02 60.04 0.8K
17:01 60.04 60.04 60.04 60.04 0.1K
17:02 60.06 60.06 60.02 60.04 0.6K
17:03 60.08 60.10 60.08 60.10 0.6K
17:04 60.14 60.14 60.12 60.12 1.1K
17:05 60.12 60.12 60.06 60.12 2.0K
17:06 60.10 60.10 60.10 60.10 1.0K
17:07 60.10 60.10 60.06 60.06 0.5K
17:09 60.08 60.08 60.08 60.08 0.1K
17:10 60.10 60.12 60.06 60.06 2.7K
17:11 60.04 60.06 60.02 60.02 0.6K
17:12 60.00 60.00 59.90 59.90 1.1K
17:13 59.96 59.96 59.94 59.96 3.8K
17:14 59.96 59.96 59.94 59.94 0.3K
17:15 59.92 59.96 59.92 59.96 0.6K
17:16 59.94 59.94 59.88 59.88 5.6K
17:17 59.88 59.88 59.88 59.88 0.3K
17:18 59.86 59.86 59.82 59.86 1.1K
17:19 59.88 59.94 59.88 59.90 1.7K
17:20 59.92 59.98 59.92 59.98 0.9K
17:21 59.96 59.96 59.96 59.96 0.4K
17:22 59.94 59.94 59.94 59.94 0.0K
17:23 59.94 60.00 59.90 59.90 1.5K
17:24 60.00 60.00 59.94 59.96 1.4K
17:30 59.86 59.86 59.86 59.86 883.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available