Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.82 66.82 66.32 66.40 32.7K
09:01 66.32 66.42 66.32 66.42 2.4K
09:02 66.46 66.46 66.46 66.46 0.5K
09:03 66.50 66.64 66.50 66.64 0.5K
09:04 66.82 66.82 66.70 66.70 12.3K
09:06 66.60 66.60 66.60 66.60 0.0K
09:07 66.64 66.70 66.64 66.70 2.5K
09:08 66.76 66.76 66.66 66.66 2.5K
09:10 66.48 66.66 66.48 66.66 11.7K
09:11 66.64 66.80 66.64 66.74 14.4K
09:12 66.66 66.66 66.66 66.66 0.0K
09:13 66.50 66.50 66.50 66.50 0.1K
09:14 66.42 66.44 66.40 66.40 4.6K
09:15 66.40 66.46 66.40 66.46 0.3K
09:16 66.38 66.38 66.36 66.36 0.9K
09:17 66.30 66.36 66.30 66.36 0.5K
09:18 66.42 66.42 66.42 66.42 0.3K
09:19 66.40 66.40 66.40 66.40 0.2K
09:20 66.34 66.34 66.22 66.22 5.8K
09:21 66.32 66.42 66.32 66.42 0.8K
09:22 66.46 66.46 66.46 66.46 0.3K
09:23 66.48 66.52 66.46 66.46 0.9K
09:24 66.46 66.46 66.32 66.46 1.0K
09:25 66.52 66.52 66.50 66.50 7.6K
09:26 66.52 66.62 66.52 66.62 3.5K
09:27 66.62 66.62 66.62 66.62 0.4K
09:29 66.68 66.76 66.68 66.74 2.5K
09:30 66.72 66.88 66.72 66.88 6.9K
09:31 66.90 66.90 66.90 66.90 10.7K
09:32 66.92 67.00 66.92 67.00 12.6K
09:33 66.94 67.08 66.94 67.08 50.6K
09:34 67.14 67.18 67.14 67.18 0.6K
09:35 67.20 67.36 67.20 67.34 6.1K
09:36 67.36 67.50 67.36 67.50 2.1K
09:37 67.50 67.50 67.22 67.22 3.9K
09:38 67.12 67.12 67.12 67.12 0.6K
09:39 67.14 67.14 67.14 67.14 0.2K
09:40 67.12 67.20 67.12 67.14 3.4K
09:41 67.12 67.24 67.12 67.24 2.9K
09:42 67.14 67.14 67.10 67.14 0.9K
09:44 67.14 67.14 67.14 67.14 0.7K
09:45 67.10 67.10 67.10 67.10 2.4K
09:46 67.08 67.08 67.08 67.08 0.1K
09:47 67.08 67.18 67.08 67.18 5.1K
09:48 67.22 67.22 67.22 67.22 6.7K
09:49 67.18 67.18 67.18 67.18 0.1K
09:50 67.14 67.14 67.14 67.14 0.5K
09:51 67.04 67.04 67.00 67.00 0.2K
09:52 67.10 67.10 67.10 67.10 1.7K
09:53 67.14 67.18 67.10 67.18 4.2K
09:54 67.24 67.32 67.24 67.26 19.0K
09:58 67.24 67.24 67.22 67.24 2.2K
09:59 67.28 67.28 67.28 67.28 1.4K
10:00 67.30 67.30 67.28 67.28 3.8K
10:01 67.32 67.32 67.32 67.32 2.0K
10:02 67.28 67.30 67.28 67.30 3.4K
10:03 67.28 67.28 67.24 67.24 1.4K
10:04 67.24 67.24 67.24 67.24 1.2K
10:05 67.24 67.28 67.24 67.28 1.2K
10:06 67.26 67.26 67.20 67.20 4.9K
10:07 67.08 67.08 67.00 67.00 2.0K
10:09 67.00 67.00 67.00 67.00 0.7K
10:10 66.98 67.00 66.98 67.00 0.2K
10:12 67.04 67.04 67.04 67.04 0.1K
10:15 67.02 67.02 67.00 67.00 2.6K
10:16 67.04 67.06 67.04 67.06 0.5K
10:18 67.06 67.06 67.04 67.06 7.1K
10:19 67.10 67.10 67.10 67.10 0.9K
10:20 67.10 67.10 67.10 67.10 0.0K
10:22 67.10 67.12 67.10 67.12 0.9K
10:23 67.20 67.20 67.20 67.20 13.6K
10:24 67.20 67.20 67.18 67.18 6.5K
10:25 67.20 67.24 67.12 67.14 8.2K
10:26 67.14 67.14 67.14 67.14 0.3K
10:27 67.16 67.32 67.16 67.32 9.2K
10:28 67.24 67.24 67.24 67.24 0.3K
10:29 67.26 67.36 67.12 67.12 29.5K
10:30 67.12 67.14 67.04 67.14 3.9K
10:31 67.12 67.12 67.02 67.06 1.4K
10:32 67.06 67.08 67.06 67.08 1.2K
10:33 67.06 67.06 67.06 67.06 2.2K
10:34 67.06 67.06 67.06 67.06 0.1K
10:37 67.06 67.08 67.02 67.08 2.0K
10:40 67.10 67.12 67.10 67.10 2.3K
10:41 67.16 67.16 67.16 67.16 0.0K
10:42 67.26 67.26 67.26 67.26 0.1K
10:43 67.26 67.26 67.26 67.26 0.1K
10:44 67.18 67.18 67.16 67.18 1.9K
10:47 67.16 67.16 67.16 67.16 30.9K
10:48 67.16 67.16 67.10 67.10 15.9K
10:49 67.18 67.18 67.18 67.18 0.6K
10:50 67.20 67.20 67.20 67.20 0.6K
10:52 67.14 67.14 67.14 67.14 0.1K
10:53 67.02 67.02 67.00 67.00 1.0K
10:55 67.02 67.04 67.02 67.04 0.8K
10:56 67.08 67.08 67.08 67.08 0.0K
10:57 67.08 67.08 67.06 67.06 0.1K
10:58 67.08 67.08 67.08 67.08 0.9K
10:59 67.10 67.10 67.10 67.10 0.3K
11:00 67.14 67.14 67.14 67.14 2.6K
11:01 67.10 67.12 67.10 67.12 0.1K
11:02 67.20 67.20 67.20 67.20 29.2K
11:03 67.20 67.20 67.20 67.20 0.2K
11:04 67.14 67.14 67.14 67.14 0.0K
11:05 67.14 67.14 67.14 67.14 0.4K
11:07 67.14 67.22 67.14 67.22 2.4K
11:08 67.24 67.28 67.24 67.28 0.0K
11:09 67.22 67.22 67.22 67.22 0.4K
11:10 67.20 67.20 67.20 67.20 0.2K
11:11 67.26 67.26 67.24 67.24 0.1K
11:15 67.22 67.22 67.22 67.22 0.3K
11:16 67.24 67.24 67.24 67.24 1.0K
11:18 67.26 67.26 67.26 67.26 0.2K
11:19 67.26 67.30 67.26 67.30 0.2K
11:21 67.32 67.32 67.32 67.32 0.7K
11:22 67.30 67.30 67.30 67.30 2.2K
11:23 67.32 67.32 67.32 67.32 0.3K
11:26 67.30 67.30 67.30 67.30 0.0K
11:28 67.30 67.32 67.30 67.32 0.2K
11:29 67.30 67.30 67.30 67.30 0.5K
11:30 67.26 67.26 67.26 67.26 1.1K
11:31 67.24 67.24 67.24 67.24 1.0K
11:32 67.26 67.26 67.26 67.26 0.1K
11:33 67.28 67.32 67.28 67.32 0.0K
11:34 67.34 67.40 67.34 67.40 0.9K
11:36 67.28 67.28 67.28 67.28 0.4K
11:39 67.32 67.32 67.32 67.32 0.1K
11:40 67.34 67.34 67.34 67.34 0.0K
11:41 67.40 67.40 67.40 67.40 0.1K
11:44 67.38 67.38 67.38 67.38 0.1K
11:45 67.40 67.40 67.40 67.40 0.0K
11:46 67.36 67.38 67.36 67.36 2.4K
11:49 67.32 67.32 67.30 67.30 1.6K
11:50 67.32 67.32 67.32 67.32 0.1K
11:54 67.30 67.30 67.26 67.26 0.3K
11:55 67.28 67.28 67.28 67.28 0.5K
11:56 67.26 67.26 67.26 67.26 0.1K
11:59 67.26 67.28 67.26 67.28 0.3K
12:00 67.30 67.30 67.30 67.30 85.6K
12:01 67.34 67.34 67.34 67.34 0.1K
12:03 67.34 67.34 67.34 67.34 0.0K
12:04 67.36 67.36 67.36 67.36 0.1K
12:05 67.38 67.38 67.38 67.38 0.0K
12:06 67.38 67.46 67.38 67.46 0.4K
12:07 67.52 67.52 67.48 67.48 1.6K
12:09 67.44 67.44 67.44 67.44 3.0K
12:12 67.46 67.46 67.46 67.46 3.5K
12:13 67.44 67.44 67.44 67.44 5.5K
12:14 67.38 67.38 67.38 67.38 0.0K
12:16 67.34 67.34 67.34 67.34 0.1K
12:17 67.36 67.36 67.36 67.36 0.0K
12:18 67.40 67.40 67.40 67.40 2.1K
12:19 67.34 67.40 67.34 67.40 0.1K
12:20 67.36 67.36 67.36 67.36 0.9K
12:21 67.34 67.34 67.34 67.34 1.1K
12:25 67.40 67.40 67.40 67.40 0.1K
12:30 67.44 67.44 67.44 67.44 0.7K
12:31 67.44 67.44 67.44 67.44 0.0K
12:32 67.40 67.40 67.40 67.40 0.9K
12:35 67.36 67.36 67.36 67.36 0.6K
12:39 67.28 67.28 67.28 67.28 0.0K
12:40 67.28 67.30 67.28 67.28 11.1K
12:42 67.28 67.28 67.28 67.28 1.2K
12:43 67.32 67.38 67.32 67.38 0.7K
12:44 67.40 67.40 67.40 67.40 0.2K
12:45 67.38 67.38 67.38 67.38 0.2K
12:46 67.40 67.48 67.40 67.46 1.0K
12:48 67.44 67.44 67.42 67.42 8.9K
12:54 67.44 67.44 67.44 67.44 0.8K
12:57 67.44 67.44 67.44 67.44 0.9K
12:58 67.40 67.40 67.40 67.40 2.9K
12:59 67.44 67.44 67.44 67.44 0.4K
13:02 67.36 67.36 67.36 67.36 0.4K
13:03 67.38 67.38 67.38 67.38 1.0K
13:06 67.38 67.38 67.38 67.38 10.5K
13:07 67.40 67.40 67.40 67.40 0.5K
13:08 67.38 67.38 67.36 67.36 1.7K
13:09 67.34 67.34 67.34 67.34 0.2K
13:11 67.30 67.30 67.30 67.30 2.0K
13:12 67.26 67.30 67.26 67.28 9.5K
13:13 67.24 67.24 67.24 67.24 0.2K
13:14 67.22 67.22 67.16 67.16 2.4K
13:19 67.22 67.22 67.22 67.22 0.0K
13:20 67.16 67.16 67.16 67.16 0.4K
13:21 67.16 67.16 67.16 67.16 0.0K
13:22 67.16 67.22 67.16 67.22 0.5K
13:23 67.20 67.20 67.18 67.18 3.5K
13:25 67.06 67.06 67.06 67.06 0.2K
13:26 67.14 67.14 67.14 67.14 0.7K
13:28 67.12 67.24 67.12 67.24 1.4K
13:30 67.24 67.24 67.24 67.24 0.6K
13:32 67.30 67.30 67.30 67.30 0.2K
13:33 67.28 67.28 67.24 67.24 1.1K
13:35 67.22 67.22 67.22 67.22 0.1K
13:40 67.20 67.20 67.18 67.18 0.8K
13:41 67.16 67.16 67.16 67.16 0.3K
13:42 67.12 67.12 67.12 67.12 1.2K
13:48 67.10 67.10 67.06 67.06 1.8K
13:51 67.12 67.12 67.12 67.12 0.7K
13:52 67.10 67.10 67.10 67.10 0.0K
13:53 67.10 67.10 67.06 67.06 0.6K
13:55 67.02 67.02 67.02 67.02 0.1K
13:57 67.00 67.00 67.00 67.00 0.0K
13:58 67.00 67.00 67.00 67.00 0.7K
13:59 67.04 67.04 67.04 67.04 0.2K
14:02 67.00 67.00 67.00 67.00 0.5K
14:03 67.00 67.06 67.00 67.06 1.0K
14:07 67.02 67.04 67.02 67.04 0.7K
14:09 67.04 67.04 67.04 67.04 0.6K
14:10 67.04 67.04 67.04 67.04 0.4K
14:11 67.06 67.06 67.06 67.06 0.3K
14:15 67.10 67.10 67.10 67.10 0.2K
14:16 67.06 67.10 67.06 67.10 1.9K
14:18 67.14 67.14 67.14 67.14 0.5K
14:19 67.16 67.16 67.16 67.16 0.0K
14:20 67.14 67.16 67.14 67.16 1.0K
14:21 67.16 67.16 67.16 67.16 0.0K
14:22 67.16 67.16 67.16 67.16 0.3K
14:23 67.16 67.16 67.08 67.14 8.5K
14:24 67.18 67.18 67.18 67.18 0.3K
14:27 67.22 67.22 67.22 67.22 0.0K
14:31 67.26 67.26 67.24 67.24 0.5K
14:33 67.20 67.20 67.20 67.20 1.5K
14:34 67.18 67.18 67.18 67.18 0.5K
14:37 67.20 67.22 67.20 67.22 0.2K
14:38 67.20 67.20 67.20 67.20 0.9K
14:39 67.22 67.22 67.22 67.22 1.4K
14:40 67.24 67.28 67.24 67.28 0.4K
14:41 67.26 67.26 67.26 67.26 0.6K
14:43 67.22 67.22 67.22 67.22 1.9K
14:45 67.20 67.20 67.20 67.20 0.4K
14:46 67.20 67.20 67.20 67.20 0.2K
14:47 67.22 67.22 67.20 67.22 2.5K
14:49 67.20 67.20 67.20 67.20 1.5K
14:50 67.20 67.20 67.18 67.18 3.2K
14:52 67.20 67.20 67.20 67.20 5.7K
14:53 67.20 67.20 67.16 67.16 2.3K
14:54 67.16 67.16 67.16 67.16 0.1K
14:57 67.16 67.16 67.16 67.16 0.1K
15:00 67.18 67.18 67.18 67.18 6.6K
15:01 67.18 67.18 67.18 67.18 1.0K
15:02 67.22 67.24 67.22 67.24 4.2K
15:08 67.24 67.24 67.24 67.24 1.8K
15:11 67.22 67.22 67.20 67.20 1.2K
15:13 67.22 67.22 67.22 67.22 10.0K
15:14 67.14 67.14 67.14 67.14 4.7K
15:17 67.10 67.10 67.10 67.10 8.8K
15:24 67.16 67.16 67.16 67.16 2.8K
15:25 67.18 67.18 67.18 67.18 0.0K
15:26 67.20 67.20 67.20 67.20 0.3K
15:29 67.22 67.22 67.22 67.22 10.0K
15:30 67.26 67.26 67.26 67.26 0.0K
15:31 67.24 67.24 67.20 67.20 3.2K
15:32 67.20 67.20 67.18 67.18 0.7K
15:33 67.14 67.14 67.14 67.14 4.4K
15:36 67.16 67.20 67.16 67.20 0.6K
15:39 67.16 67.16 67.16 67.16 4.6K
15:42 67.12 67.12 67.12 67.12 6.2K
15:43 67.00 67.00 67.00 67.00 3.2K
15:45 67.02 67.12 67.02 67.08 7.0K
15:46 67.04 67.04 67.04 67.04 0.2K
15:48 67.04 67.06 67.04 67.06 2.6K
15:50 67.14 67.16 67.14 67.16 0.8K
15:51 67.14 67.14 67.14 67.14 0.2K
15:52 67.16 67.16 67.16 67.16 0.0K
15:53 67.10 67.10 67.10 67.10 0.4K
15:54 67.02 67.02 67.02 67.02 1.0K
15:55 67.02 67.02 67.02 67.02 0.2K
15:56 67.00 67.00 67.00 67.00 9.3K
15:57 67.00 67.00 67.00 67.00 2.0K
15:59 66.98 66.98 66.98 66.98 0.8K
16:01 67.02 67.04 67.02 67.04 6.3K
16:02 67.06 67.06 67.06 67.06 9.1K
16:03 67.00 67.00 67.00 67.00 0.1K
16:05 67.06 67.06 67.04 67.04 0.6K
16:06 67.04 67.04 67.04 67.04 0.1K
16:07 67.02 67.02 67.02 67.02 0.2K
16:08 67.00 67.00 67.00 67.00 0.7K
16:09 66.98 67.00 66.98 67.00 2.4K
16:12 67.02 67.02 67.02 67.02 0.0K
16:15 67.00 67.00 67.00 67.00 0.1K
16:16 67.02 67.02 67.00 67.00 2.0K
16:19 67.06 67.06 67.06 67.06 2.0K
16:20 67.06 67.18 67.06 67.18 139.7K
16:21 67.08 67.12 67.08 67.12 11.7K
16:22 67.12 67.12 67.12 67.12 25.8K
16:23 67.04 67.10 67.04 67.10 0.0K
16:24 67.02 67.02 67.02 67.02 1.2K
16:27 66.94 66.94 66.94 66.94 0.7K
16:28 66.94 66.94 66.94 66.94 0.9K
16:30 66.92 66.96 66.92 66.96 2.1K
16:32 66.98 67.00 66.98 67.00 2.2K
16:34 66.98 66.98 66.98 66.98 0.2K
16:36 67.00 67.00 67.00 67.00 0.4K
16:37 67.00 67.02 67.00 67.02 1.4K
16:38 67.06 67.06 67.06 67.06 0.5K
16:39 67.06 67.06 67.04 67.04 2.2K
16:40 67.04 67.04 67.04 67.04 0.2K
16:41 67.06 67.06 67.06 67.06 0.0K
16:42 67.02 67.02 66.94 66.96 2.7K
16:43 66.94 66.94 66.94 66.94 0.4K
16:44 66.90 66.94 66.90 66.94 0.6K
16:45 66.94 66.96 66.94 66.96 1.2K
16:46 66.98 66.98 66.98 66.98 0.1K
16:47 66.98 66.98 66.98 66.98 0.1K
16:49 67.00 67.00 67.00 67.00 0.4K
16:50 67.04 67.04 67.04 67.04 0.0K
16:51 67.04 67.04 67.04 67.04 0.0K
16:52 67.06 67.06 67.06 67.06 0.3K
16:53 67.06 67.06 67.06 67.06 0.4K
16:54 67.08 67.08 67.08 67.08 1.6K
16:56 67.08 67.08 67.08 67.08 0.0K
16:57 67.08 67.08 67.08 67.08 0.1K
16:58 67.08 67.14 67.08 67.14 0.4K
17:00 67.12 67.12 67.12 67.12 1.1K
17:01 67.10 67.10 67.10 67.10 0.8K
17:04 67.08 67.08 67.06 67.06 2.0K
17:05 67.06 67.06 67.06 67.06 0.1K
17:06 67.08 67.08 67.08 67.08 0.2K
17:07 67.10 67.12 67.10 67.12 2.8K
17:08 67.16 67.16 67.16 67.16 1.9K
17:10 67.18 67.18 67.18 67.18 0.1K
17:11 67.22 67.22 67.22 67.22 0.2K
17:12 67.20 67.20 67.20 67.20 0.6K
17:13 67.18 67.18 67.18 67.18 1.2K
17:15 67.20 67.20 67.14 67.14 1.9K
17:16 67.12 67.12 67.12 67.12 0.8K
17:18 67.10 67.10 67.10 67.10 1.4K
17:19 67.08 67.08 67.06 67.06 2.3K
17:20 67.04 67.04 67.00 67.04 3.2K
17:21 67.04 67.06 67.04 67.06 2.1K
17:22 67.04 67.06 67.02 67.02 2.0K
17:23 67.02 67.06 67.02 67.04 1.3K
17:24 67.06 67.06 67.04 67.04 1.9K
17:30 67.36 67.36 67.36 67.36 880.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available