66.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.42 | 69.54 | 69.26 | 69.54 | 11.6K |
| 09:01 | 69.38 | 69.38 | 69.38 | 69.38 | 0.4K |
| 09:02 | 69.38 | 69.38 | 69.34 | 69.34 | 0.1K |
| 09:04 | 69.28 | 69.28 | 69.28 | 69.28 | 1.0K |
| 09:05 | 69.18 | 69.18 | 69.16 | 69.16 | 1.7K |
| 09:06 | 69.26 | 69.28 | 69.26 | 69.28 | 0.2K |
| 09:07 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0K |
| 09:08 | 69.32 | 69.32 | 69.32 | 69.32 | 0.5K |
| 09:09 | 69.26 | 69.30 | 69.26 | 69.30 | 0.1K |
| 09:10 | 69.32 | 69.32 | 69.20 | 69.20 | 0.1K |
| 09:11 | 69.32 | 69.32 | 69.28 | 69.28 | 0.2K |
| 09:13 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 09:16 | 69.30 | 69.30 | 69.28 | 69.28 | 0.7K |
| 09:20 | 69.30 | 69.32 | 69.30 | 69.32 | 1.8K |
| 09:21 | 69.36 | 69.36 | 69.36 | 69.36 | 1.5K |
| 09:23 | 69.40 | 69.40 | 69.40 | 69.40 | 0.4K |
| 09:24 | 69.38 | 69.38 | 69.32 | 69.32 | 4.2K |
| 09:25 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 09:28 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 09:29 | 69.20 | 69.20 | 69.16 | 69.16 | 0.2K |
| 09:30 | 69.12 | 69.12 | 69.08 | 69.08 | 0.5K |
| 09:31 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 09:33 | 69.12 | 69.12 | 69.12 | 69.12 | 0.4K |
| 09:34 | 69.16 | 69.26 | 69.16 | 69.26 | 0.1K |
| 09:35 | 69.24 | 69.24 | 69.18 | 69.18 | 0.1K |
| 09:36 | 69.16 | 69.16 | 69.16 | 69.16 | 0.8K |
| 09:37 | 69.16 | 69.16 | 69.10 | 69.10 | 15.3K |
| 09:38 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 09:39 | 69.08 | 69.08 | 69.00 | 69.02 | 2.1K |
| 09:41 | 68.96 | 68.96 | 68.96 | 68.96 | 1.3K |
| 09:43 | 68.88 | 68.88 | 68.84 | 68.84 | 1.4K |
| 09:44 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 09:45 | 68.64 | 68.64 | 68.64 | 68.64 | 38.8K |
| 09:46 | 68.66 | 68.86 | 68.66 | 68.78 | 35.9K |
| 09:47 | 68.76 | 68.76 | 68.76 | 68.76 | 1.0K |
| 09:48 | 68.84 | 68.84 | 68.84 | 68.84 | 0.2K |
| 09:49 | 68.80 | 68.80 | 68.80 | 68.80 | 0.8K |
| 09:50 | 68.74 | 68.80 | 68.74 | 68.80 | 1.3K |
| 09:51 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 09:52 | 68.70 | 68.70 | 68.70 | 68.70 | 1.1K |
| 09:53 | 68.66 | 68.74 | 68.66 | 68.68 | 5.7K |
| 09:54 | 68.76 | 68.76 | 68.70 | 68.70 | 0.6K |
| 09:55 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 09:56 | 68.74 | 68.74 | 68.70 | 68.70 | 0.2K |
| 09:57 | 68.74 | 68.74 | 68.74 | 68.74 | 0.3K |
| 09:58 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 09:59 | 68.80 | 68.80 | 68.70 | 68.70 | 1.0K |
| 10:01 | 68.68 | 68.68 | 68.68 | 68.68 | 0.5K |
| 10:02 | 68.64 | 68.64 | 68.64 | 68.64 | 0.2K |
| 10:03 | 68.66 | 68.66 | 68.66 | 68.66 | 1.0K |
| 10:04 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 10:05 | 68.60 | 68.60 | 68.60 | 68.60 | 0.6K |
| 10:06 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 10:07 | 68.68 | 68.72 | 68.68 | 68.72 | 0.8K |
| 10:09 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 10:10 | 68.72 | 68.76 | 68.72 | 68.76 | 0.8K |
| 10:14 | 68.66 | 68.66 | 68.40 | 68.62 | 148.7K |
| 10:15 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 10:16 | 68.54 | 68.54 | 68.50 | 68.50 | 2.0K |
| 10:17 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 10:18 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 10:19 | 68.46 | 68.46 | 68.44 | 68.46 | 7.4K |
| 10:22 | 68.42 | 68.44 | 68.42 | 68.44 | 1.0K |
| 10:23 | 68.40 | 68.40 | 68.34 | 68.34 | 1.4K |
| 10:24 | 68.34 | 68.36 | 68.34 | 68.36 | 0.2K |
| 10:25 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0K |
| 10:26 | 68.34 | 68.34 | 68.34 | 68.34 | 0.4K |
| 10:28 | 68.32 | 68.42 | 68.32 | 68.42 | 4.6K |
| 10:29 | 68.42 | 68.42 | 68.38 | 68.38 | 1.2K |
| 10:30 | 68.36 | 68.40 | 68.34 | 68.34 | 1.1K |
| 10:31 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 10:32 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 10:34 | 68.44 | 68.54 | 68.44 | 68.48 | 15.9K |
| 10:35 | 68.46 | 68.46 | 68.46 | 68.46 | 0.1K |
| 10:36 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:39 | 68.42 | 68.42 | 68.42 | 68.42 | 0.3K |
| 10:41 | 68.38 | 68.52 | 68.38 | 68.52 | 1.8K |
| 10:43 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 10:45 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 10:47 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 10:48 | 68.54 | 68.58 | 68.54 | 68.58 | 50.6K |
| 10:49 | 68.54 | 68.54 | 68.54 | 68.54 | 3.2K |
| 10:50 | 68.48 | 68.48 | 68.42 | 68.42 | 0.3K |
| 10:51 | 68.38 | 68.38 | 68.38 | 68.38 | 0.3K |
| 10:52 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 10:53 | 68.30 | 68.30 | 68.28 | 68.28 | 0.4K |
| 10:54 | 68.26 | 68.26 | 68.24 | 68.24 | 0.4K |
| 10:55 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 10:57 | 68.20 | 68.20 | 68.20 | 68.20 | 1.1K |
| 10:58 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 10:59 | 68.08 | 68.24 | 68.08 | 68.24 | 8.6K |
| 11:01 | 68.08 | 68.08 | 67.98 | 67.98 | 12.6K |
| 11:03 | 68.02 | 68.02 | 68.02 | 68.02 | 1.0K |
| 11:05 | 68.00 | 68.02 | 68.00 | 68.02 | 1.0K |
| 11:06 | 68.02 | 68.02 | 68.02 | 68.02 | 0.3K |
| 11:07 | 68.04 | 68.08 | 68.04 | 68.08 | 1.3K |
| 11:08 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 11:10 | 68.10 | 68.10 | 68.10 | 68.10 | 6.9K |
| 11:11 | 68.10 | 68.10 | 68.04 | 68.04 | 19.6K |
| 11:12 | 67.96 | 67.96 | 67.96 | 67.96 | 10.2K |
| 11:13 | 67.96 | 67.96 | 67.96 | 67.96 | 0.3K |
| 11:16 | 68.02 | 68.02 | 68.02 | 68.02 | 2.5K |
| 11:19 | 68.02 | 68.02 | 68.02 | 68.02 | 2.3K |
| 11:20 | 68.04 | 68.04 | 68.04 | 68.04 | 0.1K |
| 11:21 | 68.10 | 68.10 | 68.10 | 68.10 | 1.5K |
| 11:24 | 67.94 | 67.96 | 67.94 | 67.96 | 3.3K |
| 11:26 | 68.00 | 68.00 | 68.00 | 68.00 | 2.3K |
| 11:27 | 68.02 | 68.02 | 68.02 | 68.02 | 0.6K |
| 11:28 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0K |
| 11:29 | 68.10 | 68.10 | 68.10 | 68.10 | 9.0K |
| 11:30 | 68.24 | 68.24 | 68.24 | 68.24 | 1.1K |
| 11:31 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 11:33 | 68.30 | 68.32 | 68.30 | 68.32 | 0.2K |
| 11:34 | 68.26 | 68.30 | 68.26 | 68.30 | 0.2K |
| 11:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.8K |
| 11:36 | 68.30 | 68.30 | 68.30 | 68.30 | 0.9K |
| 11:38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 11:40 | 68.32 | 68.34 | 68.32 | 68.34 | 1.1K |
| 11:43 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 11:46 | 68.36 | 68.36 | 68.36 | 68.36 | 0.6K |
| 11:48 | 68.38 | 68.38 | 68.38 | 68.38 | 0.3K |
| 11:50 | 68.37 | 68.37 | 68.37 | 68.37 | 0.2K |
| 11:51 | 68.40 | 68.40 | 68.40 | 68.40 | 1.2K |
| 11:55 | 68.46 | 68.46 | 68.42 | 68.42 | 1.7K |
| 11:56 | 68.48 | 68.48 | 68.48 | 68.48 | 0.4K |
| 11:58 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 11:59 | 68.42 | 68.42 | 68.42 | 68.42 | 0.2K |
| 12:02 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 12:05 | 68.48 | 68.62 | 68.48 | 68.58 | 4.6K |
| 12:07 | 68.54 | 68.54 | 68.54 | 68.54 | 0.3K |
| 12:11 | 68.54 | 68.54 | 68.54 | 68.54 | 0.3K |
| 12:15 | 68.52 | 68.52 | 68.52 | 68.52 | 1.0K |
| 12:16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 12:21 | 68.50 | 68.50 | 68.46 | 68.46 | 2.0K |
| 12:24 | 68.48 | 68.48 | 68.48 | 68.48 | 1.1K |
| 12:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:27 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 12:30 | 68.58 | 68.58 | 68.58 | 68.58 | 0.3K |
| 12:33 | 68.58 | 68.58 | 68.58 | 68.58 | 0.1K |
| 12:36 | 68.50 | 68.50 | 68.50 | 68.50 | 2.2K |
| 12:41 | 68.56 | 68.58 | 68.56 | 68.58 | 0.6K |
| 12:43 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 12:44 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0K |
| 12:45 | 68.64 | 68.64 | 68.64 | 68.64 | 0.3K |
| 12:47 | 68.72 | 68.72 | 68.72 | 68.72 | 1.0K |
| 12:48 | 68.78 | 68.82 | 68.78 | 68.82 | 0.3K |
| 12:49 | 68.74 | 68.74 | 68.72 | 68.72 | 2.8K |
| 12:51 | 68.78 | 68.78 | 68.78 | 68.78 | 0.5K |
| 12:54 | 68.78 | 68.78 | 68.76 | 68.76 | 0.4K |
| 12:57 | 68.74 | 68.76 | 68.74 | 68.76 | 0.8K |
| 12:59 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 13:00 | 68.74 | 68.74 | 68.72 | 68.72 | 6.7K |
| 13:01 | 68.70 | 68.76 | 68.70 | 68.76 | 3.3K |
| 13:03 | 68.76 | 68.78 | 68.70 | 68.70 | 1.1K |
| 13:04 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 13:06 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 13:07 | 68.74 | 68.74 | 68.74 | 68.74 | 2.5K |
| 13:10 | 68.80 | 68.88 | 68.80 | 68.88 | 1.6K |
| 13:11 | 68.90 | 68.90 | 68.84 | 68.84 | 3.7K |
| 13:12 | 68.80 | 68.80 | 68.80 | 68.80 | 1.9K |
| 13:15 | 68.84 | 68.84 | 68.84 | 68.84 | 1.2K |
| 13:16 | 68.88 | 68.88 | 68.88 | 68.88 | 1.1K |
| 13:18 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 13:20 | 68.84 | 68.84 | 68.84 | 68.84 | 0.3K |
| 13:21 | 68.82 | 68.82 | 68.82 | 68.82 | 0.5K |
| 13:23 | 68.84 | 68.84 | 68.84 | 68.84 | 0.7K |
| 13:24 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 13:25 | 68.78 | 68.78 | 68.76 | 68.76 | 1.5K |
| 13:26 | 68.76 | 68.78 | 68.76 | 68.78 | 0.7K |
| 13:27 | 68.76 | 68.76 | 68.64 | 68.64 | 26.2K |
| 13:28 | 68.68 | 68.68 | 68.62 | 68.64 | 3.8K |
| 13:30 | 68.58 | 68.58 | 68.58 | 68.58 | 1.0K |
| 13:31 | 68.54 | 68.62 | 68.54 | 68.62 | 3.6K |
| 13:33 | 68.62 | 68.62 | 68.62 | 68.62 | 0.7K |
| 13:35 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 13:36 | 68.54 | 68.56 | 68.50 | 68.56 | 2.1K |
| 13:39 | 68.56 | 68.56 | 68.56 | 68.56 | 0.2K |
| 13:40 | 68.54 | 68.54 | 68.54 | 68.54 | 0.2K |
| 13:42 | 68.56 | 68.56 | 68.56 | 68.56 | 0.6K |
| 13:46 | 68.56 | 68.56 | 68.56 | 68.56 | 0.6K |
| 13:48 | 68.60 | 68.60 | 68.60 | 68.60 | 0.5K |
| 13:50 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 13:54 | 68.56 | 68.56 | 68.54 | 68.54 | 0.2K |
| 13:55 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 13:56 | 68.52 | 68.60 | 68.52 | 68.58 | 4.3K |
| 13:57 | 68.58 | 68.58 | 68.58 | 68.58 | 0.2K |
| 13:59 | 68.54 | 68.56 | 68.54 | 68.56 | 0.2K |
| 14:01 | 68.56 | 68.56 | 68.56 | 68.56 | 0.4K |
| 14:05 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 14:07 | 68.54 | 68.54 | 68.52 | 68.54 | 2.4K |
| 14:10 | 68.54 | 68.54 | 68.54 | 68.54 | 0.3K |
| 14:11 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 14:12 | 68.50 | 68.50 | 68.50 | 68.50 | 0.5K |
| 14:13 | 68.44 | 68.44 | 68.44 | 68.44 | 0.6K |
| 14:15 | 68.38 | 68.38 | 68.38 | 68.38 | 0.4K |
| 14:16 | 68.36 | 68.36 | 68.34 | 68.34 | 1.3K |
| 14:19 | 68.34 | 68.40 | 68.34 | 68.38 | 0.4K |
| 14:20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 14:22 | 68.40 | 68.40 | 68.40 | 68.40 | 2.9K |
| 14:28 | 68.42 | 68.42 | 68.42 | 68.42 | 2.9K |
| 14:31 | 68.58 | 68.62 | 68.58 | 68.62 | 5.7K |
| 14:32 | 68.62 | 68.62 | 68.62 | 68.62 | 1.3K |
| 14:36 | 68.56 | 68.56 | 68.52 | 68.52 | 2.2K |
| 14:41 | 68.46 | 68.46 | 68.46 | 68.46 | 0.4K |
| 14:50 | 68.44 | 68.44 | 68.44 | 68.44 | 0.7K |
| 14:51 | 68.46 | 68.46 | 68.46 | 68.46 | 0.4K |
| 14:53 | 68.46 | 68.46 | 68.46 | 68.46 | 3.5K |
| 14:54 | 68.54 | 68.60 | 68.54 | 68.60 | 1.7K |
| 14:56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.8K |
| 14:59 | 68.54 | 68.54 | 68.54 | 68.54 | 1.6K |
| 15:00 | 68.52 | 68.52 | 68.52 | 68.52 | 0.6K |
| 15:06 | 68.48 | 68.48 | 68.48 | 68.48 | 0.3K |
| 15:07 | 68.42 | 68.42 | 68.42 | 68.42 | 0.6K |
| 15:08 | 68.42 | 68.42 | 68.40 | 68.40 | 0.8K |
| 15:09 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:10 | 68.38 | 68.38 | 68.38 | 68.38 | 0.3K |
| 15:11 | 68.42 | 68.44 | 68.42 | 68.44 | 1.9K |
| 15:12 | 68.42 | 68.42 | 68.42 | 68.42 | 0.2K |
| 15:15 | 68.44 | 68.44 | 68.44 | 68.44 | 0.5K |
| 15:17 | 68.46 | 68.46 | 68.46 | 68.46 | 1.1K |
| 15:19 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:22 | 68.44 | 68.44 | 68.44 | 68.44 | 0.4K |
| 15:24 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 15:27 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 15:28 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 15:29 | 68.42 | 68.42 | 68.42 | 68.42 | 1.1K |
| 15:31 | 68.40 | 68.40 | 68.38 | 68.38 | 0.4K |
| 15:34 | 68.36 | 68.36 | 68.36 | 68.36 | 0.7K |
| 15:35 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 15:37 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 15:39 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 15:42 | 68.38 | 68.38 | 68.38 | 68.38 | 0.7K |
| 15:46 | 68.40 | 68.40 | 68.40 | 68.40 | 0.8K |
| 15:47 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 15:48 | 68.44 | 68.44 | 68.42 | 68.42 | 1.9K |
| 15:50 | 68.38 | 68.38 | 68.36 | 68.38 | 1.1K |
| 15:55 | 68.40 | 68.40 | 68.40 | 68.40 | 1.4K |
| 15:56 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 15:59 | 68.42 | 68.42 | 68.40 | 68.40 | 1.0K |
| 16:00 | 68.42 | 68.44 | 68.42 | 68.44 | 3.2K |
| 16:01 | 68.46 | 68.46 | 68.46 | 68.46 | 0.1K |
| 16:02 | 68.40 | 68.40 | 68.40 | 68.40 | 1.1K |
| 16:03 | 68.36 | 68.36 | 68.30 | 68.34 | 4.4K |
| 16:04 | 68.36 | 68.36 | 68.36 | 68.36 | 0.5K |
| 16:05 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 16:06 | 68.32 | 68.32 | 68.32 | 68.32 | 1.3K |
| 16:07 | 68.30 | 68.32 | 68.30 | 68.32 | 2.2K |
| 16:10 | 68.34 | 68.40 | 68.34 | 68.40 | 2.2K |
| 16:11 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 16:14 | 68.44 | 68.44 | 68.44 | 68.44 | 1.0K |
| 16:15 | 68.44 | 68.44 | 68.44 | 68.44 | 0.3K |
| 16:17 | 68.48 | 68.52 | 68.48 | 68.52 | 4.1K |
| 16:18 | 68.54 | 68.60 | 68.54 | 68.58 | 1.1K |
| 16:20 | 68.56 | 68.60 | 68.56 | 68.60 | 1.0K |
| 16:22 | 68.64 | 68.66 | 68.64 | 68.66 | 1.9K |
| 16:23 | 68.62 | 68.68 | 68.62 | 68.68 | 1.4K |
| 16:25 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 16:26 | 68.70 | 68.70 | 68.70 | 68.70 | 0.9K |
| 16:27 | 68.68 | 68.68 | 68.66 | 68.66 | 1.9K |
| 16:29 | 68.66 | 68.66 | 68.66 | 68.66 | 0.2K |
| 16:31 | 68.68 | 68.68 | 68.68 | 68.68 | 1.4K |
| 16:32 | 68.70 | 68.70 | 68.70 | 68.70 | 1.8K |
| 16:34 | 68.72 | 68.72 | 68.72 | 68.72 | 1.8K |
| 16:36 | 68.70 | 68.70 | 68.70 | 68.70 | 1.0K |
| 16:38 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 16:39 | 68.72 | 68.74 | 68.72 | 68.74 | 1.9K |
| 16:40 | 68.72 | 68.72 | 68.66 | 68.66 | 2.9K |
| 16:43 | 68.62 | 68.64 | 68.60 | 68.60 | 0.7K |
| 16:44 | 68.60 | 68.60 | 68.60 | 68.60 | 5.2K |
| 16:46 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 16:47 | 68.60 | 68.62 | 68.60 | 68.62 | 0.1K |
| 16:49 | 68.58 | 68.60 | 68.58 | 68.60 | 1.3K |
| 16:50 | 68.64 | 68.64 | 68.64 | 68.64 | 1.2K |
| 16:51 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 16:54 | 68.62 | 68.62 | 68.60 | 68.60 | 0.9K |
| 16:55 | 68.62 | 68.68 | 68.62 | 68.68 | 9.9K |
| 16:57 | 68.70 | 68.72 | 68.70 | 68.72 | 12.5K |
| 16:58 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 17:00 | 68.72 | 68.78 | 68.72 | 68.78 | 1.4K |
| 17:02 | 68.84 | 68.84 | 68.84 | 68.84 | 100.1K |
| 17:04 | 68.84 | 68.86 | 68.84 | 68.86 | 1.3K |
| 17:05 | 68.84 | 68.84 | 68.84 | 68.84 | 0.1K |
| 17:08 | 68.92 | 68.92 | 68.92 | 68.92 | 1.4K |
| 17:10 | 68.94 | 68.94 | 68.90 | 68.90 | 2.0K |
| 17:11 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 17:15 | 68.92 | 68.94 | 68.92 | 68.94 | 0.2K |
| 17:17 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 17:18 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 17:19 | 68.96 | 68.96 | 68.96 | 68.96 | 0.6K |
| 17:20 | 68.92 | 68.92 | 68.90 | 68.90 | 2.1K |
| 17:22 | 68.92 | 68.92 | 68.92 | 68.92 | 0.4K |
| 17:24 | 68.94 | 68.94 | 68.92 | 68.92 | 0.5K |
| 17:30 | 69.02 | 69.02 | 69.02 | 69.02 | 315.3K |