Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.60 68.68 68.28 68.40 22.1K
09:01 68.04 68.04 67.70 67.70 1.4K
09:02 67.80 67.80 67.54 67.68 2.6K
09:03 67.72 67.74 67.60 67.66 1.3K
09:04 67.74 67.94 67.74 67.76 0.5K
09:05 67.74 67.74 67.52 67.62 5.8K
09:06 67.60 67.60 67.50 67.50 0.8K
09:07 67.50 67.58 67.12 67.12 2.6K
09:08 67.20 67.20 67.06 67.16 2.4K
09:09 67.18 67.18 67.00 67.00 2.3K
09:10 67.00 67.16 67.00 67.16 41.8K
09:11 67.28 67.28 67.10 67.10 0.5K
09:12 67.02 67.02 67.00 67.00 0.1K
09:13 67.02 67.02 66.88 66.88 0.2K
09:14 66.94 66.94 66.94 66.94 0.2K
09:15 67.00 67.00 66.90 66.96 1.0K
09:16 66.96 67.10 66.96 66.98 3.0K
09:17 67.04 67.04 67.04 67.04 0.2K
09:18 67.00 67.00 66.96 66.96 0.9K
09:19 66.88 66.88 66.88 66.88 0.4K
09:20 66.96 67.12 66.96 67.12 1.8K
09:21 67.02 67.02 67.02 67.02 0.7K
09:22 67.00 67.00 66.98 67.00 2.5K
09:23 67.06 67.06 67.06 67.06 0.4K
09:24 67.20 67.20 67.16 67.18 7.8K
09:25 67.22 67.50 67.22 67.50 7.8K
09:26 67.74 67.74 67.62 67.62 2.5K
09:27 67.74 67.86 67.74 67.76 3.2K
09:29 67.80 67.90 67.74 67.74 1.4K
09:30 67.70 67.74 67.70 67.74 2.1K
09:31 67.82 67.84 67.74 67.74 1.1K
09:32 67.76 67.78 67.62 67.68 5.4K
09:33 67.62 67.62 67.58 67.58 0.2K
09:34 67.52 67.52 67.52 67.52 1.3K
09:35 67.44 67.44 67.44 67.44 0.1K
09:36 67.46 67.46 67.46 67.46 0.0K
09:37 67.50 67.50 67.50 67.50 1.0K
09:38 67.50 67.56 67.50 67.56 0.5K
09:39 67.62 67.62 67.62 67.62 0.0K
09:41 67.58 67.58 67.58 67.58 3.8K
09:43 67.62 67.66 67.62 67.66 0.6K
09:44 67.66 67.66 67.60 67.60 1.4K
09:46 67.66 67.66 67.66 67.66 0.1K
09:47 67.62 67.62 67.62 67.62 1.0K
09:48 67.48 67.48 67.48 67.48 0.5K
09:50 67.48 67.48 67.48 67.48 0.1K
09:52 67.52 67.52 67.52 67.52 1.1K
09:53 67.48 67.48 67.48 67.48 3.8K
09:54 67.50 67.50 67.50 67.50 1.1K
09:55 67.50 67.54 67.50 67.54 1.1K
09:56 67.50 67.50 67.50 67.50 0.2K
09:59 67.44 67.46 67.44 67.46 3.5K
10:00 67.40 67.40 67.40 67.40 0.7K
10:01 67.40 67.40 67.36 67.40 3.2K
10:02 67.40 67.40 67.40 67.40 3.4K
10:03 67.38 67.38 67.38 67.38 2.1K
10:04 67.38 67.40 67.38 67.40 0.3K
10:06 67.42 67.42 67.42 67.42 0.0K
10:07 67.44 67.46 67.42 67.46 2.5K
10:09 67.46 67.46 67.46 67.46 0.0K
10:10 67.46 67.52 67.46 67.52 0.6K
10:11 67.48 67.52 67.48 67.52 2.8K
10:12 67.48 67.48 67.48 67.48 1.1K
10:13 67.52 67.52 67.52 67.52 1.5K
10:15 67.56 67.56 67.56 67.56 0.0K
10:17 67.50 67.52 67.50 67.52 1.5K
10:19 67.48 67.48 67.46 67.46 0.8K
10:20 67.48 67.48 67.48 67.48 1.7K
10:22 67.50 67.50 67.50 67.50 2.2K
10:24 67.50 67.52 67.50 67.52 2.7K
10:29 67.50 67.50 67.50 67.50 1.7K
10:30 67.50 67.50 67.50 67.50 0.0K
10:31 67.50 67.50 67.50 67.50 0.8K
10:32 67.46 67.46 67.44 67.44 0.5K
10:33 67.46 67.46 67.46 67.46 0.1K
10:34 67.46 67.50 67.46 67.50 0.3K
10:36 67.54 67.54 67.54 67.54 0.1K
10:38 67.58 67.58 67.56 67.56 2.5K
10:40 67.54 67.54 67.52 67.52 0.5K
10:42 67.54 67.54 67.54 67.54 0.5K
10:43 67.62 67.62 67.62 67.62 0.5K
10:45 67.62 67.62 67.62 67.62 0.2K
10:46 67.60 67.60 67.60 67.60 0.4K
10:47 67.58 67.58 67.58 67.58 0.0K
10:49 67.64 67.70 67.64 67.70 2.7K
10:50 67.70 67.70 67.70 67.70 0.3K
10:51 67.76 67.76 67.76 67.76 0.2K
10:52 67.80 67.80 67.80 67.80 0.4K
10:54 67.76 67.76 67.70 67.70 0.5K
10:55 67.68 67.68 67.64 67.64 0.2K
10:57 67.68 67.68 67.68 67.68 0.0K
10:58 67.68 67.74 67.68 67.74 1.1K
10:59 67.74 67.74 67.62 67.62 0.6K
11:00 67.66 67.66 67.66 67.66 0.3K
11:01 67.80 67.80 67.80 67.80 2.0K
11:02 67.76 67.76 67.76 67.76 0.3K
11:04 67.82 67.82 67.82 67.82 0.3K
11:05 67.82 67.84 67.82 67.84 1.5K
11:07 67.80 67.80 67.78 67.78 0.6K
11:08 67.74 67.76 67.74 67.76 0.2K
11:09 67.72 67.72 67.62 67.62 0.4K
11:10 67.64 67.64 67.60 67.60 7.0K
11:11 67.60 67.60 67.50 67.54 14.2K
11:12 67.56 67.56 67.56 67.56 0.4K
11:13 67.60 67.66 67.60 67.66 1.6K
11:14 67.68 67.68 67.68 67.68 0.3K
11:15 67.68 67.68 67.64 67.64 0.3K
11:17 67.82 67.98 67.82 67.88 2.7K
11:18 67.82 67.82 67.66 67.72 53.6K
11:19 67.78 67.78 67.78 67.78 0.2K
11:20 67.74 67.78 67.74 67.76 6.3K
11:21 67.80 67.80 67.76 67.76 1.6K
11:23 67.76 67.76 67.76 67.76 2.2K
11:24 67.70 67.72 67.70 67.72 1.1K
11:25 67.68 67.68 67.66 67.66 1.1K
11:26 67.64 67.64 67.62 67.62 0.7K
11:27 67.62 67.66 67.62 67.66 1.5K
11:28 67.58 67.58 67.58 67.58 0.9K
11:29 67.58 67.58 67.58 67.58 0.0K
11:30 67.58 67.58 67.58 67.58 0.4K
11:31 67.64 67.66 67.64 67.66 2.6K
11:32 67.66 67.72 67.64 67.72 8.1K
11:34 67.66 67.66 67.66 67.66 0.6K
11:36 67.70 67.70 67.62 67.62 1.9K
11:37 67.54 67.54 67.54 67.54 0.2K
11:38 67.54 67.54 67.54 67.54 0.7K
11:39 67.54 67.54 67.52 67.52 4.4K
11:40 67.58 67.58 67.58 67.58 0.8K
11:44 67.64 67.64 67.64 67.64 1.2K
11:46 67.66 67.66 67.66 67.66 0.2K
11:47 67.72 67.72 67.72 67.72 0.0K
11:48 67.66 67.66 67.66 67.66 0.5K
11:49 67.64 67.64 67.58 67.58 2.4K
11:50 67.54 67.54 67.54 67.54 0.3K
11:51 67.54 67.54 67.54 67.54 3.8K
11:53 67.56 67.56 67.56 67.56 1.1K
11:54 67.48 67.48 67.46 67.46 22.1K
11:55 67.46 67.48 67.46 67.48 0.3K
11:56 67.46 67.48 67.44 67.46 2.6K
11:57 67.46 67.46 67.46 67.46 0.5K
11:59 67.34 67.36 67.32 67.34 12.0K
12:00 67.34 67.34 67.34 67.34 2.5K
12:01 67.28 67.28 67.28 67.28 0.9K
12:02 67.24 67.24 67.24 67.24 0.4K
12:03 67.20 67.20 67.12 67.12 2.7K
12:04 67.12 67.16 67.10 67.16 6.9K
12:05 67.16 67.16 67.12 67.12 0.5K
12:06 67.16 67.16 67.08 67.08 0.7K
12:07 67.10 67.20 67.10 67.20 3.1K
12:11 67.24 67.24 67.18 67.18 5.5K
12:14 67.30 67.32 67.28 67.28 3.8K
12:15 67.28 67.28 67.28 67.28 0.5K
12:16 67.32 67.32 67.32 67.32 0.4K
12:19 67.32 67.32 67.28 67.28 2.5K
12:21 67.30 67.30 67.30 67.30 2.4K
12:23 67.30 67.30 67.30 67.30 0.7K
12:27 67.26 67.26 67.26 67.26 0.4K
12:30 67.26 67.26 67.22 67.24 1.7K
12:31 67.32 67.32 67.32 67.32 3.1K
12:32 67.24 67.24 67.20 67.20 1.3K
12:38 67.22 67.24 67.22 67.24 1.4K
12:41 67.26 67.26 67.26 67.26 0.1K
12:42 67.26 67.26 67.26 67.26 0.6K
12:43 67.30 67.30 67.30 67.30 0.0K
12:45 67.24 67.24 67.24 67.24 0.2K
12:47 67.22 67.24 67.22 67.24 2.6K
12:49 67.26 67.26 67.22 67.22 6.2K
12:50 67.24 67.24 67.24 67.24 3.2K
12:51 67.26 67.26 67.26 67.26 0.6K
12:52 67.22 67.22 67.22 67.22 0.6K
12:53 67.20 67.20 67.20 67.20 0.6K
12:57 67.22 67.22 67.22 67.22 3.1K
12:59 67.16 67.16 67.16 67.16 0.4K
13:00 67.18 67.26 67.18 67.22 1.2K
13:02 67.22 67.22 67.22 67.22 0.2K
13:03 67.24 67.26 67.24 67.26 4.3K
13:04 67.22 67.22 67.22 67.22 0.1K
13:05 67.20 67.20 67.20 67.20 0.0K
13:07 67.18 67.24 67.18 67.24 1.9K
13:08 67.20 67.20 67.02 67.12 3.1K
13:09 67.06 67.06 67.06 67.06 0.0K
13:10 67.06 67.06 67.06 67.06 0.0K
13:11 67.06 67.06 67.04 67.06 0.2K
13:12 67.06 67.08 67.06 67.08 1.0K
13:13 67.06 67.06 67.06 67.06 0.9K
13:14 67.10 67.10 67.06 67.06 1.4K
13:16 67.08 67.12 67.08 67.12 1.0K
13:17 67.08 67.12 67.08 67.12 0.3K
13:18 67.14 67.14 67.14 67.14 1.1K
13:19 67.08 67.08 67.08 67.08 0.4K
13:20 67.04 67.04 67.04 67.04 7.5K
13:21 67.06 67.06 67.00 67.00 9.1K
13:22 67.00 67.02 67.00 67.00 4.7K
13:23 67.00 67.02 66.92 67.02 21.8K
13:24 67.02 67.02 66.96 67.00 1.6K
13:27 66.98 66.98 66.98 66.98 0.1K
13:28 67.00 67.00 66.98 66.98 1.3K
13:29 67.00 67.00 66.98 66.98 0.2K
13:30 66.96 66.96 66.96 66.96 0.6K
13:31 66.96 66.96 66.96 66.96 0.2K
13:32 67.00 67.00 66.94 66.94 5.2K
13:33 66.94 66.96 66.84 66.84 8.5K
13:34 66.88 66.94 66.88 66.94 1.0K
13:35 66.92 66.92 66.92 66.92 0.6K
13:39 66.92 66.92 66.90 66.90 0.4K
13:40 66.92 66.94 66.92 66.94 0.8K
13:41 66.92 66.92 66.92 66.92 0.0K
13:42 66.90 66.92 66.90 66.92 0.8K
13:44 66.92 66.92 66.92 66.92 5.1K
13:45 66.88 66.88 66.88 66.88 1.1K
13:46 66.86 66.86 66.86 66.86 0.3K
13:47 66.84 66.84 66.84 66.84 0.0K
13:48 66.86 66.88 66.86 66.88 0.5K
13:49 66.90 66.90 66.88 66.88 0.8K
13:50 66.90 66.90 66.90 66.90 0.7K
13:51 66.86 66.86 66.86 66.86 0.1K
13:52 66.84 66.86 66.84 66.86 0.1K
13:54 66.88 66.88 66.88 66.88 0.6K
13:57 66.86 66.86 66.84 66.86 1.0K
13:58 66.86 66.88 66.86 66.88 0.7K
13:59 66.90 66.90 66.90 66.90 0.2K
14:00 66.88 66.88 66.76 66.76 1.0K
14:02 66.70 66.70 66.68 66.68 6.6K
14:03 66.82 66.86 66.82 66.86 1.3K
14:05 66.90 66.90 66.86 66.86 2.0K
14:06 66.92 66.92 66.92 66.92 0.1K
14:07 66.94 66.94 66.86 66.86 0.9K
14:08 66.84 66.86 66.84 66.86 0.3K
14:09 66.86 66.86 66.86 66.86 0.2K
14:10 66.86 66.86 66.86 66.86 0.1K
14:12 66.88 66.88 66.88 66.88 0.1K
14:13 66.84 66.84 66.76 66.76 0.2K
14:15 66.86 66.86 66.86 66.86 2.6K
14:16 66.92 66.92 66.92 66.92 0.8K
14:18 66.90 66.90 66.90 66.90 0.1K
14:19 66.88 66.90 66.88 66.90 0.1K
14:20 66.92 66.92 66.92 66.92 0.2K
14:22 66.94 66.94 66.90 66.90 2.2K
14:26 66.94 66.94 66.94 66.94 0.2K
14:27 66.92 66.98 66.92 66.94 1.5K
14:29 66.98 67.00 66.98 67.00 1.1K
14:30 66.98 66.98 66.96 66.96 0.2K
14:32 66.98 66.98 66.98 66.98 0.3K
14:33 67.00 67.00 67.00 67.00 0.7K
14:34 67.02 67.02 67.02 67.02 0.3K
14:35 67.04 67.04 67.02 67.02 0.7K
14:36 67.02 67.02 67.02 67.02 2.1K
14:37 66.98 66.98 66.98 66.98 0.3K
14:38 66.96 66.96 66.90 66.90 0.3K
14:39 66.90 66.90 66.86 66.86 0.3K
14:41 66.88 66.88 66.88 66.88 0.4K
14:42 66.88 66.92 66.88 66.92 0.6K
14:44 66.90 66.90 66.90 66.90 0.7K
14:45 66.88 66.88 66.84 66.84 0.5K
14:46 66.84 66.84 66.84 66.84 0.0K
14:47 66.86 66.88 66.86 66.88 1.3K
14:48 66.86 66.86 66.86 66.86 0.0K
14:49 66.86 66.86 66.86 66.86 0.0K
14:50 66.82 66.82 66.82 66.82 0.3K
14:51 66.80 66.82 66.80 66.82 0.3K
14:52 66.86 66.86 66.86 66.86 0.5K
14:54 66.86 66.88 66.84 66.84 0.3K
14:55 66.86 66.88 66.86 66.88 0.9K
14:56 66.86 66.92 66.84 66.92 2.6K
14:57 66.98 66.98 66.98 66.98 0.2K
14:59 66.96 66.96 66.96 66.96 0.0K
15:01 67.10 67.10 67.04 67.04 5.7K
15:02 66.98 67.14 66.98 67.14 4.4K
15:03 67.16 67.16 67.14 67.14 0.3K
15:04 67.10 67.10 67.10 67.10 0.1K
15:05 67.04 67.14 67.04 67.14 1.2K
15:07 67.14 67.16 67.12 67.12 1.7K
15:08 67.08 67.14 67.08 67.14 0.4K
15:10 67.16 67.16 67.14 67.16 1.1K
15:12 67.12 67.12 67.10 67.10 0.4K
15:14 67.08 67.12 67.08 67.12 1.1K
15:16 67.12 67.12 67.10 67.10 0.4K
15:17 67.14 67.14 67.12 67.14 1.0K
15:18 67.16 67.16 67.16 67.16 0.7K
15:19 67.14 67.14 67.14 67.14 0.2K
15:20 67.16 67.26 67.16 67.16 43.7K
15:21 67.14 67.18 67.12 67.16 5.0K
15:22 67.12 67.16 67.12 67.14 2.5K
15:23 67.14 67.14 67.10 67.10 10.7K
15:24 67.10 67.12 67.00 67.00 3.6K
15:25 67.04 67.08 67.04 67.08 2.1K
15:27 67.10 67.14 67.10 67.14 1.0K
15:28 67.04 67.08 67.04 67.06 4.6K
15:29 67.04 67.04 67.04 67.04 0.7K
15:31 67.02 67.02 66.98 66.98 0.4K
15:32 67.00 67.00 67.00 67.00 0.2K
15:33 66.94 67.02 66.94 67.02 1.9K
15:34 67.10 67.12 67.06 67.12 0.5K
15:35 67.14 67.14 67.14 67.14 0.2K
15:37 67.10 67.10 67.10 67.10 0.8K
15:39 67.08 67.08 67.08 67.08 0.6K
15:40 67.12 67.16 67.12 67.16 0.2K
15:42 67.20 67.20 67.20 67.20 1.5K
15:43 67.20 67.20 67.20 67.20 0.5K
15:44 67.22 67.22 67.22 67.22 1.9K
15:46 67.30 67.32 67.30 67.32 0.3K
15:47 67.38 67.38 67.38 67.38 0.6K
15:48 67.40 67.48 67.40 67.48 1.7K
15:49 67.34 67.34 67.34 67.34 4.1K
15:50 67.36 67.36 67.30 67.32 0.6K
15:53 67.28 67.28 67.28 67.28 1.4K
15:54 67.24 67.24 67.20 67.20 0.6K
15:55 67.18 67.18 67.16 67.16 1.4K
15:56 67.20 67.20 67.04 67.04 4.9K
15:57 67.06 67.20 67.06 67.20 5.1K
15:58 67.14 67.20 67.12 67.20 5.8K
15:59 67.16 67.32 67.14 67.32 10.5K
16:00 67.34 67.34 67.34 67.34 1.0K
16:02 67.34 67.34 67.28 67.28 1.3K
16:03 67.26 67.26 67.12 67.12 5.4K
16:04 67.16 67.16 67.16 67.16 1.6K
16:05 67.22 67.28 67.22 67.28 0.5K
16:06 67.34 67.34 67.34 67.34 0.0K
16:08 67.34 67.34 67.34 67.34 0.0K
16:09 67.34 67.34 67.34 67.34 1.4K
16:10 67.38 67.38 67.38 67.38 0.6K
16:11 67.42 67.42 67.32 67.32 2.8K
16:12 67.34 67.34 67.34 67.34 0.6K
16:13 67.36 67.36 67.36 67.36 0.3K
16:14 67.36 67.42 67.36 67.42 0.8K
16:15 67.52 67.52 67.52 67.52 0.2K
16:17 67.56 67.56 67.54 67.54 2.3K
16:18 67.86 67.86 67.86 67.86 2.5K
16:19 68.00 68.00 68.00 68.00 0.6K
16:20 68.10 68.10 67.84 67.84 9.6K
16:21 67.92 67.94 67.92 67.94 1.1K
16:22 67.86 67.88 67.86 67.86 5.0K
16:23 67.86 67.86 67.86 67.86 0.6K
16:24 67.82 67.82 67.70 67.72 20.7K
16:25 67.70 67.74 67.70 67.72 7.2K
16:26 67.76 67.76 67.72 67.72 1.5K
16:28 67.74 67.74 67.74 67.74 1.5K
16:29 67.64 67.74 67.64 67.74 5.1K
16:30 67.76 67.76 67.76 67.76 0.1K
16:31 67.72 67.72 67.68 67.68 1.0K
16:32 67.72 67.72 67.70 67.70 0.6K
16:33 67.70 67.70 67.66 67.66 0.5K
16:34 67.70 67.70 67.70 67.70 0.2K
16:35 67.64 67.64 67.54 67.54 1.0K
16:37 67.52 67.52 67.52 67.52 0.3K
16:38 67.56 67.56 67.52 67.52 1.0K
16:39 67.56 67.56 67.54 67.56 1.9K
16:40 67.54 67.58 67.54 67.58 1.0K
16:41 67.56 67.56 67.56 67.56 0.3K
16:42 67.52 67.52 67.52 67.52 0.8K
16:43 67.52 67.52 67.50 67.50 1.1K
16:45 67.56 67.56 67.56 67.56 0.7K
16:47 67.60 67.60 67.60 67.60 1.0K
16:48 67.60 67.60 67.58 67.58 3.1K
16:49 67.58 67.58 67.48 67.48 0.8K
16:51 67.50 67.50 67.50 67.50 0.3K
16:52 67.52 67.52 67.52 67.52 0.5K
16:53 67.50 67.50 67.50 67.50 0.0K
16:55 67.52 67.52 67.44 67.44 1.5K
16:56 67.50 67.50 67.50 67.50 0.1K
16:57 67.44 67.44 67.44 67.44 0.2K
16:58 67.46 67.48 67.46 67.48 0.7K
16:59 67.50 67.50 67.50 67.50 0.3K
17:00 67.52 67.54 67.48 67.54 3.4K
17:01 67.50 67.50 67.48 67.50 1.0K
17:04 67.52 67.52 67.52 67.52 0.5K
17:05 67.54 67.54 67.52 67.52 0.6K
17:06 67.58 67.62 67.58 67.62 2.5K
17:07 67.58 67.58 67.58 67.58 0.7K
17:08 67.58 67.58 67.58 67.58 0.3K
17:09 67.56 67.56 67.56 67.56 0.5K
17:10 67.60 67.60 67.60 67.60 1.2K
17:12 67.58 67.60 67.58 67.58 1.4K
17:13 67.62 67.62 67.60 67.60 1.6K
17:14 67.64 67.64 67.64 67.64 0.7K
17:15 67.62 67.62 67.56 67.60 1.9K
17:16 67.56 67.56 67.54 67.54 0.9K
17:17 67.50 67.50 67.50 67.50 1.0K
17:18 67.50 67.50 67.48 67.48 0.4K
17:19 67.48 67.48 67.48 67.48 1.7K
17:20 67.46 67.48 67.44 67.48 1.8K
17:21 67.48 67.48 67.46 67.46 0.6K
17:22 67.48 67.48 67.44 67.46 3.1K
17:23 67.46 67.48 67.46 67.48 1.0K
17:24 67.48 67.52 67.46 67.50 1.8K
17:30 67.72 67.72 67.72 67.72 1,167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available