Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.78 66.56 65.24 65.52 22.9K
09:01 65.54 66.00 65.30 66.00 48.7K
09:02 65.86 66.00 65.70 65.70 25.8K
09:03 65.72 65.94 65.72 65.94 13.6K
09:04 65.70 65.80 65.54 65.62 60.9K
09:05 65.74 66.00 65.74 66.00 3.7K
09:06 66.10 66.10 66.08 66.08 3.8K
09:07 66.06 66.06 65.92 65.98 2.4K
09:08 65.84 65.90 65.76 65.76 5.4K
09:09 65.82 65.82 65.70 65.70 3.5K
09:10 65.62 65.62 65.50 65.50 11.7K
09:11 65.88 66.20 65.88 66.20 4.9K
09:12 66.38 66.46 66.36 66.46 7.7K
09:13 66.30 66.44 66.30 66.44 16.3K
09:14 66.54 66.84 66.54 66.72 4.2K
09:15 66.70 66.84 66.70 66.76 0.5K
09:16 66.64 67.00 66.64 66.88 10.5K
09:17 66.86 67.00 66.78 66.90 21.5K
09:18 66.96 67.00 66.86 67.00 2.0K
09:19 66.90 66.90 66.90 66.90 0.5K
09:20 66.92 67.18 66.92 67.12 33.5K
09:21 67.08 67.40 67.06 67.40 4.1K
09:22 67.40 67.46 67.38 67.38 2.5K
09:23 67.30 67.56 67.30 67.56 2.4K
09:24 67.42 67.42 67.36 67.36 0.9K
09:25 67.14 67.14 67.06 67.08 3.9K
09:26 67.00 67.04 67.00 67.04 0.2K
09:27 67.02 67.02 66.58 66.58 21.4K
09:28 66.58 66.72 66.58 66.70 0.9K
09:29 66.76 67.00 66.76 67.00 16.2K
09:30 66.74 66.74 66.68 66.68 0.8K
09:31 66.62 66.62 66.54 66.54 1.3K
09:33 66.48 66.48 66.48 66.48 0.1K
09:34 66.32 66.36 66.32 66.34 0.3K
09:35 66.30 66.34 66.24 66.24 7.2K
09:36 66.18 66.26 66.14 66.14 1.1K
09:37 66.24 66.24 66.22 66.22 0.7K
09:38 66.28 66.28 66.22 66.22 0.6K
09:39 66.20 66.28 66.20 66.28 37.9K
09:40 66.30 66.30 66.28 66.30 54.0K
09:41 66.30 66.50 66.30 66.50 3.0K
09:42 66.50 66.52 66.50 66.52 9.1K
09:43 66.54 66.60 66.54 66.60 0.9K
09:44 66.62 66.62 66.62 66.62 0.3K
09:45 66.56 66.56 66.34 66.34 4.5K
09:46 66.28 66.28 65.90 65.90 29.4K
09:47 65.90 65.90 65.90 65.90 3.3K
09:48 65.84 65.84 65.84 65.84 0.0K
09:49 66.00 66.00 66.00 66.00 4.5K
09:50 66.22 66.22 66.18 66.18 2.3K
09:51 66.18 66.18 66.18 66.18 0.7K
09:52 66.18 66.24 66.18 66.24 1.5K
09:53 66.26 66.26 66.26 66.26 0.3K
09:55 66.22 66.22 66.22 66.22 0.7K
09:56 66.22 66.22 66.22 66.22 0.0K
09:57 66.26 66.26 66.20 66.20 1.0K
09:58 66.16 66.24 66.16 66.24 0.7K
10:00 66.14 66.14 66.14 66.14 0.3K
10:01 66.14 66.14 66.06 66.06 0.6K
10:02 66.04 66.04 66.04 66.04 1.0K
10:04 66.20 66.20 66.20 66.20 0.9K
10:05 66.24 66.24 66.24 66.24 0.0K
10:06 66.38 66.40 66.22 66.22 0.9K
10:08 66.18 66.42 66.16 66.38 3.1K
10:09 66.34 66.38 66.34 66.38 0.1K
10:10 66.26 66.26 66.26 66.26 0.6K
10:11 66.34 66.34 66.34 66.34 0.0K
10:12 66.38 66.38 66.38 66.38 0.2K
10:13 66.38 66.42 66.38 66.42 0.7K
10:14 66.46 66.46 66.38 66.38 3.3K
10:16 66.30 66.30 66.28 66.28 2.0K
10:17 66.34 66.36 66.34 66.36 3.1K
10:18 66.42 66.42 66.38 66.38 0.9K
10:19 66.38 66.38 66.38 66.38 0.2K
10:22 66.44 66.46 66.44 66.44 0.7K
10:23 66.42 66.44 66.42 66.44 0.5K
10:24 66.46 66.46 66.46 66.46 0.0K
10:25 66.38 66.38 66.38 66.38 2.3K
10:26 66.34 66.34 66.30 66.34 2.3K
10:27 66.26 66.26 66.26 66.26 0.5K
10:30 66.40 66.40 66.40 66.40 1.0K
10:31 66.42 66.42 66.42 66.42 0.0K
10:33 66.30 66.32 66.30 66.32 2.6K
10:34 66.32 66.32 66.32 66.32 0.4K
10:35 66.32 66.32 66.30 66.30 1.1K
10:37 66.26 66.26 66.26 66.26 0.2K
10:38 66.26 66.26 66.26 66.26 0.2K
10:39 66.20 66.20 66.20 66.20 0.5K
10:40 66.10 66.10 66.10 66.10 1.3K
10:42 66.10 66.16 66.10 66.16 1.0K
10:44 66.22 66.22 66.22 66.22 0.5K
10:45 66.16 66.16 66.16 66.16 0.4K
10:46 66.14 66.14 66.14 66.14 0.1K
10:47 66.08 66.08 66.08 66.08 1.4K
10:48 66.04 66.04 66.04 66.04 0.5K
10:49 66.04 66.12 66.04 66.12 1.5K
10:53 66.20 66.20 66.18 66.18 2.8K
10:56 66.18 66.18 66.16 66.16 0.3K
10:58 66.16 66.16 66.16 66.16 0.0K
10:59 66.24 66.24 66.24 66.24 0.1K
11:00 66.22 66.24 66.20 66.24 1.4K
11:02 66.22 66.28 66.22 66.28 1.7K
11:03 66.28 66.28 66.28 66.28 0.0K
11:04 66.24 66.24 66.24 66.24 0.8K
11:08 66.22 66.26 66.22 66.26 0.2K
11:09 66.30 66.30 66.30 66.30 0.2K
11:10 66.32 66.32 66.28 66.28 2.5K
11:11 66.30 66.30 66.30 66.30 0.7K
11:12 66.30 66.30 66.30 66.30 0.0K
11:13 66.26 66.26 66.26 66.26 0.7K
11:15 66.30 66.30 66.30 66.30 0.0K
11:16 66.34 66.34 66.30 66.30 5.3K
11:17 66.34 66.34 66.34 66.34 0.1K
11:18 66.34 66.40 66.34 66.40 0.6K
11:19 66.38 66.40 66.36 66.40 2.0K
11:20 66.42 66.50 66.42 66.46 0.4K
11:22 66.44 66.44 66.44 66.44 0.2K
11:23 66.42 66.42 66.40 66.40 1.3K
11:24 66.44 66.44 66.40 66.40 0.6K
11:26 66.40 66.40 66.40 66.40 50.0K
11:27 66.42 66.42 66.42 66.42 0.2K
11:28 66.42 66.44 66.40 66.42 1.1K
11:29 66.46 66.46 66.46 66.46 1.6K
11:30 66.44 66.46 66.40 66.42 9.4K
11:31 66.66 66.66 66.66 66.66 70.3K
11:32 66.60 66.60 66.60 66.60 1.5K
11:33 66.62 66.62 66.62 66.62 0.1K
11:34 66.58 66.58 66.58 66.58 3.9K
11:35 66.60 66.60 66.50 66.50 0.3K
11:36 66.54 66.54 66.54 66.54 0.1K
11:37 66.56 66.56 66.56 66.56 2.0K
11:38 66.56 66.56 66.56 66.56 0.1K
11:40 66.56 66.56 66.56 66.56 0.1K
11:41 66.60 66.60 66.60 66.60 0.1K
11:45 66.50 66.50 66.48 66.48 2.6K
11:46 66.52 66.52 66.52 66.52 0.0K
11:48 66.52 66.56 66.52 66.56 0.8K
11:49 66.62 66.62 66.62 66.62 0.3K
11:54 66.56 66.56 66.56 66.56 5.0K
11:55 66.56 66.56 66.56 66.56 4.6K
11:56 66.60 66.60 66.60 66.60 3.1K
11:57 66.66 66.66 66.64 66.64 1.9K
11:58 66.62 66.62 66.62 66.62 0.5K
11:59 66.60 66.62 66.60 66.62 5.5K
12:00 66.66 66.66 66.64 66.64 5.2K
12:03 66.54 66.54 66.44 66.44 2.8K
12:05 66.50 66.50 66.50 66.50 0.2K
12:09 66.46 66.46 66.46 66.46 0.5K
12:11 66.50 66.50 66.50 66.50 0.1K
12:12 66.52 66.52 66.52 66.52 2.5K
12:16 66.40 66.40 66.40 66.40 0.6K
12:20 66.32 66.32 66.30 66.30 2.6K
12:23 66.32 66.32 66.32 66.32 0.0K
12:24 66.30 66.30 66.30 66.30 0.7K
12:25 66.36 66.36 66.30 66.30 0.2K
12:27 66.24 66.24 66.20 66.20 0.8K
12:28 66.26 66.26 66.26 66.26 0.0K
12:30 66.28 66.28 66.28 66.28 1.4K
12:32 66.22 66.22 66.22 66.22 1.8K
12:34 66.06 66.06 65.96 65.96 24.7K
12:35 66.04 66.04 65.94 65.94 4.5K
12:36 65.94 65.94 65.94 65.94 1.5K
12:38 65.92 65.92 65.92 65.92 1.1K
12:40 66.00 66.02 66.00 66.02 3.6K
12:41 66.00 66.00 66.00 66.00 1.2K
12:42 66.02 66.10 66.02 66.10 3.7K
12:44 66.10 66.10 66.10 66.10 3.1K
12:46 65.98 65.98 65.98 65.98 3.4K
12:47 66.00 66.00 66.00 66.00 0.0K
12:49 66.04 66.04 65.96 65.96 9.0K
12:50 65.94 65.94 65.94 65.94 0.1K
12:51 65.92 65.92 65.88 65.88 0.3K
12:54 66.02 66.02 66.02 66.02 2.5K
12:56 66.10 66.10 66.10 66.10 0.2K
12:57 66.06 66.06 66.06 66.06 0.3K
12:58 66.02 66.02 66.02 66.02 1.2K
12:59 66.10 66.10 66.10 66.10 0.0K
13:00 66.00 66.00 66.00 66.00 0.9K
13:02 66.00 66.02 66.00 66.02 0.4K
13:07 66.14 66.20 66.14 66.20 0.1K
13:09 66.16 66.16 66.16 66.16 2.1K
13:13 66.10 66.10 66.06 66.06 0.2K
13:15 66.08 66.08 66.08 66.08 3.4K
13:18 66.06 66.06 66.06 66.06 0.1K
13:19 66.12 66.12 66.12 66.12 0.2K
13:20 66.20 66.20 66.20 66.20 1.4K
13:21 66.14 66.14 66.14 66.14 0.1K
13:22 66.16 66.16 66.16 66.16 0.0K
13:26 66.14 66.22 66.12 66.22 4.2K
13:27 66.18 66.26 66.18 66.26 1.1K
13:29 66.22 66.22 66.22 66.22 1.4K
13:30 66.22 66.24 66.22 66.24 0.5K
13:31 66.30 66.30 66.26 66.30 2.4K
13:32 66.30 66.30 66.30 66.30 0.0K
13:34 66.26 66.26 66.22 66.22 1.1K
13:36 66.22 66.22 66.22 66.22 0.0K
13:37 66.24 66.28 66.24 66.28 1.2K
13:38 66.26 66.26 66.26 66.26 0.6K
13:41 66.22 66.22 66.22 66.22 0.0K
13:42 66.28 66.28 66.26 66.26 1.2K
13:45 66.32 66.32 66.32 66.32 0.5K
13:47 66.38 66.42 66.38 66.42 0.6K
13:48 66.44 66.44 66.44 66.44 0.1K
13:49 66.50 66.52 66.50 66.52 2.8K
13:51 66.46 66.46 66.46 66.46 0.4K
13:53 66.44 66.44 66.44 66.44 0.1K
13:54 66.42 66.46 66.42 66.46 0.7K
13:55 66.46 66.50 66.46 66.50 2.1K
13:57 66.52 66.52 66.52 66.52 0.3K
14:00 66.52 66.52 66.52 66.52 0.3K
14:02 66.56 66.56 66.54 66.54 0.7K
14:03 66.52 66.56 66.52 66.56 5.3K
14:04 66.58 66.58 66.58 66.58 0.3K
14:05 66.58 66.58 66.58 66.58 0.5K
14:06 66.56 66.58 66.56 66.58 6.8K
14:08 66.52 66.52 66.48 66.48 1.7K
14:09 66.44 66.48 66.44 66.48 0.5K
14:10 66.44 66.44 66.44 66.44 0.1K
14:11 66.46 66.46 66.42 66.42 1.1K
14:12 66.42 66.42 66.42 66.42 0.1K
14:14 66.56 66.56 66.56 66.56 0.4K
14:15 66.56 66.58 66.56 66.58 1.7K
14:16 66.54 66.56 66.54 66.56 0.7K
14:19 66.54 66.56 66.54 66.56 1.4K
14:20 66.50 66.50 66.50 66.50 0.8K
14:22 66.44 66.44 66.42 66.42 0.6K
14:23 66.42 66.42 66.42 66.42 2.2K
14:24 66.42 66.42 66.42 66.42 0.0K
14:25 66.44 66.44 66.44 66.44 0.1K
14:26 66.40 66.44 66.40 66.44 3.8K
14:29 66.40 66.40 66.36 66.36 1.5K
14:30 66.42 66.44 66.42 66.44 2.9K
14:31 66.40 66.40 66.40 66.40 0.1K
14:32 66.40 66.48 66.38 66.42 6.6K
14:34 66.50 66.50 66.46 66.46 3.2K
14:35 66.46 66.46 66.46 66.46 0.4K
14:36 66.48 66.50 66.48 66.50 7.7K
14:37 66.48 66.48 66.38 66.38 1.9K
14:38 66.38 66.38 66.38 66.38 0.2K
14:39 66.38 66.38 66.38 66.38 1.3K
14:41 66.32 66.32 66.32 66.32 0.1K
14:43 66.32 66.34 66.32 66.34 0.5K
14:45 66.36 66.36 66.32 66.32 8.3K
14:46 66.24 66.24 66.24 66.24 10.6K
14:49 66.22 66.22 66.22 66.22 10.6K
14:50 66.16 66.16 66.14 66.14 0.1K
14:51 66.12 66.14 66.12 66.14 11.3K
14:52 66.18 66.18 66.14 66.14 0.9K
14:54 66.18 66.18 66.18 66.18 0.7K
14:55 66.18 66.18 66.18 66.18 5.0K
14:56 66.18 66.18 66.18 66.18 0.1K
14:57 66.28 66.30 66.28 66.30 1.0K
14:58 66.30 66.34 66.30 66.34 1.4K
15:00 66.40 66.42 66.40 66.42 11.5K
15:01 66.34 66.34 66.34 66.34 0.2K
15:03 66.32 66.32 66.32 66.32 0.3K
15:04 66.26 66.26 66.26 66.26 0.0K
15:06 66.26 66.26 66.24 66.24 1.7K
15:10 66.12 66.16 66.12 66.16 7.1K
15:12 66.28 66.28 66.28 66.28 0.3K
15:13 66.22 66.22 66.22 66.22 0.1K
15:17 66.26 66.26 66.26 66.26 0.0K
15:18 66.26 66.30 66.26 66.30 0.1K
15:23 66.32 66.32 66.32 66.32 0.0K
15:24 66.22 66.22 66.20 66.20 5.0K
15:26 66.22 66.22 66.22 66.22 0.0K
15:27 66.24 66.24 66.24 66.24 0.2K
15:28 66.20 66.26 66.20 66.26 6.5K
15:29 66.28 66.28 66.28 66.28 0.5K
15:30 66.30 66.30 66.28 66.28 0.2K
15:34 66.26 66.26 66.26 66.26 0.2K
15:35 66.20 66.20 66.20 66.20 0.9K
15:37 66.20 66.24 66.20 66.24 0.1K
15:38 66.24 66.24 66.22 66.22 0.1K
15:40 66.20 66.20 66.20 66.20 3.0K
15:41 66.20 66.20 66.20 66.20 0.0K
15:42 66.26 66.32 66.26 66.32 1.5K
15:43 66.30 66.30 66.30 66.30 0.0K
15:46 66.36 66.42 66.36 66.42 25.2K
15:47 66.44 66.52 66.44 66.52 1.7K
15:48 66.50 66.50 66.50 66.50 0.7K
15:50 66.50 66.50 66.50 66.50 0.1K
15:51 66.58 66.60 66.56 66.56 3.7K
15:52 66.46 66.46 66.46 66.46 0.8K
15:53 66.48 66.48 66.48 66.48 2.4K
15:54 66.56 66.56 66.56 66.56 0.4K
15:55 66.56 66.56 66.50 66.50 1.9K
15:57 66.48 66.48 66.46 66.46 2.9K
15:58 66.46 66.52 66.46 66.52 1.6K
15:59 66.58 66.58 66.54 66.54 3.5K
16:00 66.50 66.52 66.50 66.52 1.3K
16:02 66.42 66.42 66.42 66.42 0.1K
16:04 66.46 66.46 66.46 66.46 0.1K
16:05 66.46 66.46 66.46 66.46 0.2K
16:06 66.48 66.48 66.48 66.48 1.8K
16:07 66.52 66.52 66.48 66.48 1.3K
16:08 66.46 66.46 66.46 66.46 1.1K
16:09 66.44 66.44 66.44 66.44 0.6K
16:10 66.42 66.42 66.42 66.42 1.2K
16:14 66.40 66.40 66.40 66.40 0.1K
16:15 66.40 66.40 66.40 66.40 0.0K
16:16 66.40 66.42 66.40 66.42 4.0K
16:18 66.50 66.50 66.46 66.46 0.8K
16:19 66.50 66.50 66.50 66.50 0.3K
16:20 66.46 66.46 66.46 66.46 0.2K
16:23 66.44 66.44 66.44 66.44 0.1K
16:24 66.42 66.42 66.42 66.42 2.6K
16:25 66.38 66.38 66.36 66.36 3.8K
16:26 66.42 66.44 66.42 66.44 2.7K
16:27 66.40 66.40 66.40 66.40 1.2K
16:28 66.40 66.46 66.40 66.46 3.0K
16:29 66.40 66.40 66.40 66.40 0.1K
16:30 66.40 66.40 66.40 66.40 0.2K
16:31 66.38 66.38 66.38 66.38 0.1K
16:32 66.30 66.30 66.30 66.30 3.5K
16:33 66.34 66.34 66.34 66.34 0.0K
16:36 66.34 66.34 66.34 66.34 0.1K
16:37 66.32 66.32 66.26 66.26 7.8K
16:38 66.28 66.28 66.26 66.26 1.6K
16:39 66.26 66.26 66.26 66.26 0.4K
16:40 66.30 66.34 66.26 66.26 7.6K
16:41 66.24 66.24 66.24 66.24 0.0K
16:42 66.34 66.34 66.34 66.34 0.2K
16:43 66.34 66.34 66.34 66.34 0.1K
16:45 66.20 66.22 66.20 66.22 14.6K
16:46 66.20 66.20 66.20 66.20 0.3K
16:48 66.18 66.18 66.18 66.18 0.1K
16:49 66.16 66.18 66.16 66.18 0.2K
16:50 66.18 66.18 66.14 66.16 1.0K
16:54 66.14 66.14 66.14 66.14 0.0K
16:55 66.14 66.16 66.12 66.12 0.2K
16:57 66.16 66.30 66.16 66.30 3.8K
17:00 66.30 66.38 66.30 66.36 1.4K
17:02 66.34 66.38 66.34 66.38 2.2K
17:03 66.38 66.40 66.36 66.36 19.1K
17:04 66.40 66.40 66.38 66.38 16.5K
17:05 66.40 66.40 66.38 66.38 4.6K
17:06 66.36 66.36 66.36 66.36 1.1K
17:07 66.38 66.38 66.36 66.36 0.4K
17:08 66.36 66.40 66.36 66.40 10.2K
17:09 66.42 66.50 66.42 66.50 54.1K
17:10 66.52 66.52 66.48 66.48 2.7K
17:11 66.50 66.50 66.50 66.50 0.4K
17:12 66.50 66.52 66.50 66.52 2.1K
17:13 66.56 66.56 66.48 66.48 4.9K
17:15 66.54 66.54 66.46 66.46 1.5K
17:16 66.52 66.60 66.52 66.56 16.0K
17:17 66.52 66.52 66.50 66.52 2.1K
17:18 66.54 66.54 66.48 66.48 3.0K
17:20 66.46 66.54 66.46 66.54 3.4K
17:21 66.52 66.52 66.52 66.52 0.7K
17:22 66.52 66.54 66.50 66.54 0.7K
17:23 66.52 66.62 66.50 66.62 3.6K
17:24 66.66 66.66 66.54 66.54 1.8K
17:30 66.62 66.62 66.62 66.62 690.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available